rassi
174,500 ▼ 1,500 (-0.85%)
04/15 장마감 관심종목추가 관심종목 관심종목
CJ대한통운에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/14 176,000 +0.57% 30,824 -7,317 21.94% +2,581 71,995 +5,503
21/04/13 175,000 -1.69% 69,420 -21,479 21.98% +2,738 66,469 +17,580
21/04/12 178,000 0.00% 33,397 +355 22.07% -4,581 114,488 +4,588
21/04/09 178,000 -0.56% 49,700 -7,059 22.06% +67 123,631 +7,211
21/04/08 179,000 -2.19% 47,392 -13,845 22.09% -3,191 121,863 +16,980
21/04/07 183,000 -0.27% 37,422 -1,012 22.15% +5,916 129,445 -4,950
21/04/06 183,500 +1.66% 47,881 +5,072 22.14% -2,602 114,257 -2,962
21/04/05 180,500 -0.82% 29,430 -1,323 22.12% +618 108,894 +954
21/04/02 182,000 +0.83% 43,651 -3,368 22.12% +8,472 111,732 -4,766
21/04/01 180,500 -1.37% 74,779 +9,330 22.14% -14,449 91,794 +4,237
21/03/31 183,000 -1.88% 69,469 +9,839 22.09% -2,797 107,785 -7,826
21/03/30 186,500 -1.58% 77,893 +12,897 22.05% -3,849 116,356 -8,856
21/03/29 189,500 +2.43% 107,315 +20,603 21.99% +25,731 121,663 -45,758
21/03/26 185,000 +3.64% 151,901 +48,530 21.90% +27,317 87,171 -74,948
21/03/25 178,500 -0.83% 209,293 +1,507 21.69% +17,651 56,266 -17,612
21/03/24 180,000 +3.75% 146,135 +10,852 21.68% +29,902 38,866 -42,570
21/03/23 173,500 -0.29% 42,512 -561 21.63% +4,717 -1,250 -5,067
21/03/22 174,000 +2.65% 51,208 +13,733 21.63% -8,464 -11,983 -5,232
21/03/19 169,500 -2.59% 62,375 -13,863 21.57% -7,604 -13,344 +21,691
21/03/18 174,000 -1.14% 61,527 +6,825 21.60% -6,178 -5,986 -1,270
21/03/17 176,000 0.00% 48,574 +19,024 21.57% -2,945 -18,006 -15,970
21/03/16 176,000 +2.33% 127,262 +2,932 21.48% +50,757 -13,585 -53,559
21/03/15 172,000 +0.88% 42,101 +5,609 21.46% +4,562 -80,418 -10,028
21/03/12 170,500 +0.89% 37,214 +4,640 21.44% -1,701 -116,895 -2,995
21/03/11 169,000 +1.50% 65,238 +15,288 21.42% +4,391 -112,474 -18,190
21/03/10 166,500 +0.91% 46,905 +13,633 21.35% -9,272 -118,108 -4,510
21/03/09 165,000 -1.79% 74,313 -1,665 21.29% -7,965 -98,409 +9,614
21/03/08 168,000 +0.60% 34,933 -331 21.29% +3,456 -96,549 -2,137
21/03/05 167,000 -2.05% 54,859 +18 21.29% -11,466 3,269 +11,335
21/03/04 170,500 +1.49% 104,707 +4,189 21.29% +1,542 19,334 -5,733
21/03/03 168,000 +3.07% 63,855 +15,249 21.27% +5,774 22,399 -21,115
21/03/02 163,000 -0.61% 57,467 -14,295 21.21% +1,458 12,741 +13,136
21/02/26 164,000 -2.09% 63,767 -2,230 21.27% -8,761 25,377 +10,668
21/02/25 167,500 +1.21% 91,847 -23,161 21.28% -3,588 30,809 +26,038
21/02/24 165,500 -2.93% 76,290 -13,731 21.38% +251 14,802 +18,501
3194.33

▲11.95
0.38%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼