ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
171,000 ¡ã 2,000 (+1.18%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- CJ´ëÇÑÅë¿î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
171,000 |
+1.18% |
108,509 |
+19,998 |
0.00% |
-10,945 |
-12,088 |
-5,626 |
21/01/21 |
169,000 |
+1.20% |
79,150 |
+4,511 |
21.08% |
-6,820 |
-81 |
+2,433 |
21/01/20 |
167,000 |
+1.21% |
72,128 |
-3,378 |
21.04% |
-12,673 |
14,076 |
+15,239 |
21/01/19 |
165,000 |
+2.17% |
73,958 |
-4,803 |
21.05% |
-601 |
27,624 |
+5,231 |
21/01/18 |
161,500 |
-4.44% |
123,273 |
-35,203 |
21.06% |
-10,709 |
36,165 |
+45,766 |
21/01/15 |
169,000 |
-1.17% |
145,810 |
-11,032 |
21.22% |
-11,820 |
43,384 |
+24,710 |
21/01/14 |
171,000 |
+0.29% |
97,302 |
+11,423 |
21.27% |
-24,369 |
62,272 |
+15,614 |
21/01/13 |
170,500 |
-0.87% |
68,635 |
-711 |
21.22% |
-9,756 |
144,470 |
+8,966 |
21/01/12 |
172,000 |
+1.18% |
88,079 |
+16,246 |
21.21% |
-16,298 |
160,542 |
+442 |
21/01/11 |
170,000 |
-1.73% |
138,001 |
-12,535 |
21.14% |
+1,981 |
191,470 |
+8,624 |
21/01/08 |
173,000 |
-0.86% |
118,810 |
-21,981 |
21.22% |
-174 |
171,103 |
+22,144 |
21/01/07 |
174,500 |
+1.45% |
111,115 |
-12,903 |
21.31% |
+25,259 |
164,750 |
-12,315 |
21/01/06 |
172,000 |
-2.82% |
133,163 |
-3,053 |
21.37% |
+1,321 |
140,688 |
+808 |
21/01/05 |
177,000 |
+5.04% |
274,624 |
+27,104 |
21.36% |
+42,590 |
129,276 |
-70,013 |
21/01/04 |
168,500 |
+1.81% |
117,650 |
+19,015 |
21.24% |
+6,752 |
89,444 |
-26,405 |
20/12/30 |
165,500 |
+0.91% |
70,040 |
+26,004 |
21.14% |
+8,899 |
83,095 |
-37,339 |
20/12/29 |
164,000 |
0.00% |
65,425 |
+23,837 |
21.03% |
-12,216 |
62,295 |
-11,614 |
20/12/28 |
164,000 |
+0.31% |
101,346 |
+36,130 |
20.92% |
+5,956 |
69,809 |
-37,623 |
20/12/24 |
163,500 |
+0.31% |
62,158 |
-4,929 |
20.76% |
+4,444 |
58,552 |
+1,697 |
20/12/23 |
163,000 |
+0.93% |
45,195 |
+6,543 |
20.79% |
+7,091 |
38,766 |
-13,912 |
20/12/22 |
161,500 |
-1.22% |
73,417 |
+2,640 |
20.75% |
+1,062 |
35,938 |
-3,404 |
20/12/21 |
163,500 |
0.00% |
60,404 |
-4,979 |
20.74% |
+7,337 |
65,131 |
-2,049 |
20/12/16 |
161,500 |
+0.31% |
73,813 |
-13,629 |
20.70% |
+875 |
103,860 |
+11,980 |
20/12/15 |
161,000 |
-0.31% |
53,685 |
-8,694 |
20.77% |
+7,940 |
146,048 |
-112 |
20/12/14 |
161,500 |
+0.31% |
66,640 |
-11,352 |
20.78% |
-3,490 |
126,704 |
+13,951 |
20/12/11 |
161,000 |
-0.31% |
74,929 |
-18,451 |
20.82% |
+7,068 |
121,975 |
+11,332 |
20/12/10 |
161,500 |
+0.62% |
134,709 |
-69,675 |
20.95% |
+57,829 |
121,841 |
+11,707 |
20/12/09 |
160,500 |
+0.63% |
75,872 |
-18,058 |
21.26% |
+6,316 |
52,081 |
+11,537 |
20/12/08 |
159,500 |
+0.95% |
69,844 |
-18,241 |
21.35% |
+14,630 |
21,851 |
+3,647 |
20/12/07 |
158,000 |
-2.17% |
112,430 |
-35,390 |
21.43% |
-18,386 |
-51,221 |
+53,664 |
20/12/04 |
161,500 |
-0.62% |
64,161 |
-6,223 |
21.58% |
-6,527 |
-40,253 |
+11,893 |
20/12/03 |
162,500 |
+0.31% |
74,105 |
-15,889 |
21.61% |
+1,197 |
-82,579 |
+14,702 |
20/12/02 |
162,000 |
-1.52% |
93,401 |
-22,339 |
21.68% |
-10,091 |
-103,368 |
+32,141 |
20/12/01 |
164,500 |
-0.90% |
48,180 |
-2,666 |
21.78% |
+2,758 |
-106,555 |
-58 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å