¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö, ÁÖ°¡¹æÇâÀº?
±×°£ ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¹´ø ¿Ü±¹ÀεéÀÌ ¾îÁ¦´Â °ÇÏ°Ô ¸Å¼ö¿¡ ÀÓÇÏ¿´½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº ±×´ÙÁö °ÇÏÁö ¸øÇØ Á¶±ÝÀº ½Ç¸Á½º·¯¿ü´Âµ¥¿ä, Ç×ÈÄ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼ Áö¼Ó ¿©ºÎ¿Í À̵éÀÌ ÁÖ°¡¿¡ ´ëÇÑ ÁÖµµ±ÇÀ» ¾ó¸¶³ª È®º¸ÇÏ´ÂÁö ¿©ºÎ°¡ °ü°ÇÀÌ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/09/18 | 143,500 | +2.50% | 62,502 | +23,355 | 0.00% | -41 | -48,435 | -23,304 |
| 19/09/17 | 140,000 | -0.36% | 44,459 | +6,066 | 19.30% | -86 | -51,336 | -5,758 |
| 19/09/16 | 140,500 | +0.72% | 36,472 | +3,284 | 19.36% | +2,821 | -54,561 | -6,086 |
| 19/09/11 | 139,500 | +1.82% | 39,640 | -1,174 | 19.35% | +8,211 | -52,915 | -6,999 |
| 19/09/10 | 137,000 | +1.11% | 36,339 | +557 | 19.37% | -3,036 | -58,967 | +2,493 |
| 19/09/09 | 135,500 | -0.73% | 43,347 | +1,877 | 19.39% | -9,141 | -51,923 | +7,159 |
| 19/09/06 | 136,500 | -2.50% | 56,451 | -1,502 | 19.38% | -21,151 | -55,054 | +23,190 |
| 19/09/05 | 140,000 | -1.75% | 69,636 | +6,881 | 19.35% | -22,603 | -26,594 | +16,164 |
| 19/09/04 | 142,500 | +0.35% | 46,047 | -591 | 19.32% | -1,928 | -5,809 | +2,460 |
| 19/09/03 | 142,000 | -2.74% | 48,116 | -2,177 | 19.33% | -14,012 | 11,680 | +15,806 |
| 19/09/02 | 146,000 | +2.10% | 48,192 | +2,580 | 19.35% | +11,867 | 39,839 | -14,479 |
| 19/08/30 | 143,000 | +1.78% | 26,869 | +9,085 | 19.33% | -53 | 40,703 | -9,228 |
| 19/08/29 | 140,500 | +1.08% | 33,728 | +7,305 | 19.29% | -2,211 | 41,620 | -5,094 |
| 19/08/28 | 139,000 | -0.36% | 28,216 | +363 | 19.26% | -6,026 | 46,703 | +5,663 |
| 19/08/27 | 139,500 | -1.06% | 46,120 | -3,130 | 19.27% | +2,841 | 46,412 | +284 |
| 19/08/26 | 141,000 | -1.40% | 14,645 | -2,383 | 19.30% | +4,371 | 34,205 | -2,021 |
| 19/08/23 | 143,000 | +2.14% | 30,457 | +10,224 | 19.31% | -3,085 | 27,463 | -7,133 |
| 19/08/22 | 140,000 | -1.06% | 20,156 | -690 | 19.25% | -101 | 25,298 | +794 |
| 19/08/21 | 141,500 | +0.71% | 17,644 | -1,742 | 19.25% | +4,419 | 20,205 | -2,677 |
| 19/08/20 | 140,500 | +0.36% | 19,433 | +2,602 | 19.24% | +509 | 14,423 | -3,080 |
| 19/08/19 | 140,000 | +1.82% | 28,533 | +5,787 | 19.24% | -2,942 | 13,040 | -2,845 |
| 19/08/16 | 137,500 | -3.17% | 70,296 | -11,008 | 19.21% | -3,311 | 6,119 | +13,950 |
| 19/08/14 | 142,000 | +0.35% | 36,264 | +8,059 | 19.26% | +4,467 | 29,496 | -12,455 |
| 19/08/13 | 141,500 | +0.35% | 38,803 | +4,111 | 19.22% | +2,159 | 39,133 | -6,462 |
| 19/08/12 | 141,000 | +2.55% | 58,210 | +233 | 19.18% | +4,008 | 47,596 | -4,240 |
| 19/08/09 | 137,500 | +0.36% | 67,439 | +10,398 | 19.18% | -12,272 | 50,171 | +1,563 |
| 19/08/08 | 137,000 | +4.58% | 129,442 | +17,895 | 19.15% | +7,309 | 108,219 | -25,144 |
| 19/08/07 | 131,000 | -1.50% | 30,521 | -4,528 | 19.12% | -1,818 | 112,287 | +6,348 |
| 19/08/06 | 133,000 | -2.56% | 49,801 | -9,757 | 19.17% | +15,561 | 116,370 | -5,924 |
| 19/08/05 | 136,500 | -1.80% | 46,538 | -6,746 | 19.21% | +14,147 | 109,610 | -7,400 |
| 19/08/02 | 139,000 | +0.72% | 40,975 | +1,873 | 19.24% | +12,731 | 97,572 | -14,179 |
| 19/08/01 | 138,000 | +0.73% | 42,652 | +10,896 | 19.24% | +864 | 90,745 | -11,764 |
| 19/07/31 | 137,000 | +2.24% | 41,332 | +7,047 | 19.18% | +2,872 | 98,616 | -9,520 |
| 19/07/30 | 134,000 | +0.75% | 24,594 | +8,773 | 19.15% | -6,317 | 87,861 | -1,845 |
| 19/07/29 | 133,000 | -2.21% | 47,047 | +14,912 | 19.11% | -9,366 | 98,663 | -5,502 |
| 19/07/26 | 136,000 | -1.45% | 25,743 | +2,070 | 19.05% | -2,371 | 121,138 | +321 |
