178,000 ▲ 6,000 (+3.49%)
09/29 12:28 관심종목추가 관심종목 관심종목
CJ대한통운에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 172,000 +1.47% 74,027 +4,469 21.28% -2,126 -35,362 -2,795
20/09/24 170,000 +0.29% 142,848 +10,905 21.24% -6,920 -35,649 -4,937
20/09/23 169,500 +0.59% 104,563 -8,606 0.00% -6,462 -29,480 +13,716
20/09/22 168,500 -4.80% 123,304 +10,937 21.23% -16,973 -21,692 +4,402
20/09/21 177,000 -2.75% 141,054 -7,772 21.18% +271 -9,843 +6,918
20/09/18 182,000 +1.39% 134,282 +10,416 21.22% +5,801 -22,984 -17,427
20/09/17 179,500 +1.13% 191,653 +15,706 21.18% +18,987 -28,255 -33,410
20/09/16 177,500 +9.23% 498,901 +32,013 21.13% -2,680 -79,817 -24,095
20/09/15 162,500 +2.85% 177,290 +24,440 20.99% -12,006 -86,805 -12,153
20/09/14 158,000 +0.96% 37,479 +2,575 20.88% +4,805 -69,708 -7,434
20/09/11 156,500 +0.32% 34,405 +2,558 20.87% -848 -72,982 -1,800
20/09/10 156,000 -1.27% 69,283 -16,089 20.86% -106 -68,727 +16,204
20/09/09 158,000 +1.28% 36,290 +7,293 20.88% -6,890 -55,986 -1,027
20/09/08 156,000 -2.50% 59,898 -12,046 20.84% -6,664 -34,403 +18,537
20/09/07 160,000 +0.95% 66,305 +2,769 20.88% -831 -64,817 -2,178
20/09/04 158,500 -0.31% 74,753 +10,577 20.87% -7,682 -77,338 -2,601
20/09/03 159,000 0.00% 68,339 +15,057 20.80% -8,632 -59,019 -6,975
20/09/02 159,000 +1.60% 72,600 +9,443 20.73% -6,302 -78,421 -3,328
20/09/01 156,500 +3.30% 151,294 +20,268 20.69% +5,058 -77,682 -26,049
20/08/31 151,500 +1.34% 97,164 +6,652 20.60% +14,838 -91,005 -21,447
20/08/28 149,500 0.00% 82,536 -5,520 20.58% -2,413 -104,766 +7,864
20/08/27 149,500 -0.33% 60,024 +1,270 20.60% -751 -111,102 -98
20/08/26 150,000 +0.67% 43,495 -1,062 20.59% +1,326 -117,905 +134
20/08/25 149,000 +2.05% 51,759 +15,418 20.55% -5,124 -91,863 -10,688
20/08/24 146,000 -1.02% 59,165 -3,318 20.48% -12,870 -71,746 +15,682
20/08/21 147,500 +1.37% 49,413 +2,192 20.49% +530 -51,923 -2,815
20/08/20 145,500 -4.28% 89,901 +8,184 20.48% -32,575 -74,910 +23,279
20/08/19 152,000 +0.33% 45,590 +9,606 20.45% -9,668 -54,003 +29
20/08/18 151,500 -1.62% 63,957 +130 20.40% +5,091 -43,314 -5,379
20/08/14 154,000 -0.32% 49,262 +8,540 20.40% +1,531 -59,075 -10,156
20/08/13 154,500 -1.59% 124,059 -13,466 20.37% +3,407 -66,519 +9,701
20/08/12 157,000 +1.62% 85,549 -14,124 20.42% +12,635 -71,515 +1,365
20/08/11 154,500 +3.00% 136,490 +13,438 20.49% +14,693 -85,720 -30,696
20/08/10 150,000 -0.33% 168,503 +1,605 20.43% -37,078 -104,374 +36,800
20/08/07 150,500 -1.63% 145,354 -23,208 20.42% -13,352 -66,157 +37,576
2326.65

▲18.57
0.80%

실시간검색

  1. 셀트리온256,000▲
  2. 삼성전자58,400▲
  3. 진원생명과학29,450▼
  4. 카카오367,000▼
  5. 신성이엔지2,050▼
  6. 현대차178,500▲
  7. 이아이디243-
  8. 한화솔루션37,750▼
  9. 카카오게임즈55,700▲
  10. 삼성SDI428,000▲