¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö, ÁÖ°¡¹æÇâÀº?
±×°£ ²ÙÁØÇÏ°Ô ¸Å¼ö¿¡ ³ª¼¹´ø ¿Ü±¹ÀεéÀÌ ¾îÁ¦´Â °ÇÏ°Ô ¸Å¼ö¿¡ ÀÓÇÏ¿´½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº ±×´ÙÁö °ÇÏÁö ¸øÇØ Á¶±ÝÀº ½Ç¸Á½º·¯¿ü´Âµ¥¿ä, Ç×ÈÄ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼ Áö¼Ó ¿©ºÎ¿Í À̵éÀÌ ÁÖ°¡¿¡ ´ëÇÑ ÁÖµµ±ÇÀ» ¾ó¸¶³ª È®º¸ÇÏ´ÂÁö ¿©ºÎ°¡ °ü°ÇÀÌ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/26 | 157,500 | -1.25% | 46,853 | -2,795 | 0.00% | +6,179 | -39,804 | -4,042 |
| 20/05/25 | 159,500 | +2.57% | 59,841 | -6,296 | 19.76% | +23,577 | -41,957 | -15,435 |
| 20/05/22 | 155,500 | -0.32% | 130,310 | +7,388 | 19.79% | +5,000 | -57,366 | -11,550 |
| 20/05/21 | 156,000 | -0.32% | 67,010 | +9,695 | 19.76% | -5,002 | -74,549 | -5,399 |
| 20/05/20 | 156,500 | +0.97% | 84,001 | +7,964 | 19.72% | +1,545 | -72,929 | -10,093 |
| 20/05/19 | 155,000 | 0.00% | 133,549 | +13,374 | 19.68% | -5,389 | -66,728 | -8,260 |
| 20/05/18 | 155,000 | +4.38% | 232,292 | +64,700 | 19.63% | -13,409 | -12,837 | -52,587 |
| 20/05/15 | 148,500 | +2.77% | 154,997 | +331 | 19.35% | +35,611 | -2,687 | -35,876 |
| 20/05/14 | 144,500 | -2.69% | 148,237 | -892 | 19.35% | -21,616 | -51,629 | +22,185 |
| 20/05/13 | 148,500 | +5.32% | 195,942 | -8,652 | 19.36% | +27,790 | -39,466 | -19,181 |
| 20/05/12 | 141,000 | -1.40% | 62,613 | +10,346 | 19.39% | -8,874 | -69,008 | -1,473 |
| 20/05/11 | 143,000 | -0.69% | 65,682 | -2,084 | 19.35% | -12,092 | -63,077 | +15,205 |
| 20/05/08 | 144,000 | -0.69% | 58,097 | -3,209 | 19.34% | -11,649 | -38,858 | +15,100 |
| 20/05/07 | 145,000 | -0.68% | 51,246 | -3,003 | 19.35% | -10,036 | -28,332 | +13,314 |
| 20/05/06 | 146,000 | +3.18% | 101,001 | +12,928 | 19.38% | -1,996 | -30,822 | -10,161 |
| 20/05/04 | 141,500 | -4.39% | 85,885 | -8,260 | 19.32% | -22,247 | -10,439 | +30,323 |
| 20/04/29 | 148,000 | +1.02% | 54,659 | +16,019 | 19.36% | -12,747 | -3,831 | -3,186 |
| 20/04/28 | 146,500 | -2.33% | 53,260 | +8,274 | 19.28% | -15,555 | 10,181 | +7,652 |
| 20/04/27 | 150,000 | +2.74% | 98,274 | +456 | 19.24% | +5,575 | 35,836 | -7,956 |
| 20/04/24 | 146,000 | -1.35% | 42,704 | +903 | 19.24% | -4,469 | 27,722 | +4,533 |
| 20/04/23 | 148,000 | 0.00% | 77,637 | -6,065 | 19.23% | +4,026 | 25,621 | +2,213 |
| 20/04/22 | 148,000 | +3.86% | 80,962 | -864 | 19.38% | +8,168 | 11,683 | -7,573 |
| 20/04/21 | 142,500 | -1.38% | 66,892 | +9,197 | 19.43% | -12,183 | 1,851 | +2,721 |
| 20/04/20 | 144,500 | -2.03% | 57,017 | -10,148 | 19.38% | -3,382 | 22,138 | +13,813 |
| 20/04/17 | 147,500 | +3.15% | 109,670 | +13,928 | 19.42% | +7,746 | 30,308 | -21,225 |
| 20/04/16 | 143,000 | +7.12% | 167,876 | +15,418 | 19.39% | +48,502 | 32,705 | -63,075 |
| 20/04/14 | 133,500 | +1.91% | 46,082 | +8,329 | 19.29% | -3,259 | 975 | -4,815 |
| 20/04/13 | 131,000 | -2.96% | 41,111 | +217 | 19.25% | -13,331 | 23,290 | +12,753 |
| 20/04/10 | 135,000 | -1.10% | 51,084 | +2,724 | 19.24% | -9,453 | 45,010 | +6,609 |
| 20/04/09 | 136,500 | +0.37% | 89,052 | +1,531 | 19.23% | -1,752 | 58,495 | +253 |
| 20/04/08 | 136,000 | +0.74% | 70,370 | -1,461 | 19.22% | -2,943 | 54,106 | +4,396 |
| 20/04/07 | 135,000 | +2.66% | 92,760 | +16,628 | 19.24% | +12,127 | 61,457 | -28,757 |
| 20/04/06 | 131,500 | +3.54% | 74,156 | +28,484 | 19.16% | -1,123 | 49,271 | -27,332 |
| 20/04/03 | 127,000 | -3.05% | 104,963 | -43,163 | 19.03% | -12,526 | 40,244 | +55,419 |
| 20/04/02 | 131,000 | +2.34% | 68,060 | -15,920 | 19.21% | +18,387 | 47,220 | -2,371 |
| 20/04/01 | 128,000 | -5.88% | 70,730 | -10,358 | 19.23% | -15,639 | 19,406 | +25,794 |
