CJ대한통운(000120) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/09/28	172,000	+1.47%	74,027	+4,469	21.28%	-2,126	-35,362	-2,795
20/09/24	170,000	+0.29%	142,848	+10,905	21.24%	-6,920	-35,649	-4,937
20/09/23	169,500	+0.59%	104,563	-8,606	0.00%	-6,462	-29,480	+13,716
20/09/22	168,500	-4.80%	123,304	+10,937	21.23%	-16,973	-21,692	+4,402
20/09/21	177,000	-2.75%	141,054	-7,772	21.18%	+271	-9,843	+6,918
20/09/18	182,000	+1.39%	134,282	+10,416	21.22%	+5,801	-22,984	-17,427
20/09/17	179,500	+1.13%	191,653	+15,706	21.18%	+18,987	-28,255	-33,410
20/09/16	177,500	+9.23%	498,901	+32,013	21.13%	-2,680	-79,817	-24,095
20/09/15	162,500	+2.85%	177,290	+24,440	20.99%	-12,006	-86,805	-12,153
20/09/14	158,000	+0.96%	37,479	+2,575	20.88%	+4,805	-69,708	-7,434
20/09/11	156,500	+0.32%	34,405	+2,558	20.87%	-848	-72,982	-1,800
20/09/10	156,000	-1.27%	69,283	-16,089	20.86%	-106	-68,727	+16,204
20/09/09	158,000	+1.28%	36,290	+7,293	20.88%	-6,890	-55,986	-1,027
20/09/08	156,000	-2.50%	59,898	-12,046	20.84%	-6,664	-34,403	+18,537
20/09/07	160,000	+0.95%	66,305	+2,769	20.88%	-831	-64,817	-2,178
20/09/04	158,500	-0.31%	74,753	+10,577	20.87%	-7,682	-77,338	-2,601
20/09/03	159,000	0.00%	68,339	+15,057	20.80%	-8,632	-59,019	-6,975
20/09/02	159,000	+1.60%	72,600	+9,443	20.73%	-6,302	-78,421	-3,328
20/09/01	156,500	+3.30%	151,294	+20,268	20.69%	+5,058	-77,682	-26,049
20/08/31	151,500	+1.34%	97,164	+6,652	20.60%	+14,838	-91,005	-21,447
20/08/28	149,500	0.00%	82,536	-5,520	20.58%	-2,413	-104,766	+7,864
20/08/27	149,500	-0.33%	60,024	+1,270	20.60%	-751	-111,102	-98
20/08/26	150,000	+0.67%	43,495	-1,062	20.59%	+1,326	-117,905	+134
20/08/25	149,000	+2.05%	51,759	+15,418	20.55%	-5,124	-91,863	-10,688
20/08/24	146,000	-1.02%	59,165	-3,318	20.48%	-12,870	-71,746	+15,682
20/08/21	147,500	+1.37%	49,413	+2,192	20.49%	+530	-51,923	-2,815
20/08/20	145,500	-4.28%	89,901	+8,184	20.48%	-32,575	-74,910	+23,279
20/08/19	152,000	+0.33%	45,590	+9,606	20.45%	-9,668	-54,003	+29
20/08/18	151,500	-1.62%	63,957	+130	20.40%	+5,091	-43,314	-5,379
20/08/14	154,000	-0.32%	49,262	+8,540	20.40%	+1,531	-59,075	-10,156
20/08/13	154,500	-1.59%	124,059	-13,466	20.37%	+3,407	-66,519	+9,701
20/08/12	157,000	+1.62%	85,549	-14,124	20.42%	+12,635	-71,515	+1,365
20/08/11	154,500	+3.00%	136,490	+13,438	20.49%	+14,693	-85,720	-30,696
20/08/10	150,000	-0.33%	168,503	+1,605	20.43%	-37,078	-104,374	+36,800
20/08/07	150,500	-1.63%	145,354	-23,208	20.42%	-13,352	-66,157	+37,576

주체별 매매동향

실시간검색

인기토론방