171,000 ▲ 2,000 (+1.18%)
01/22 장마감 관심종목추가 관심종목 관심종목
CJ대한통운에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 171,000 +1.18% 108,509 +19,998 0.00% -10,945 -12,088 -5,626
21/01/21 169,000 +1.20% 79,150 +4,511 21.08% -6,820 -81 +2,433
21/01/20 167,000 +1.21% 72,128 -3,378 21.04% -12,673 14,076 +15,239
21/01/19 165,000 +2.17% 73,958 -4,803 21.05% -601 27,624 +5,231
21/01/18 161,500 -4.44% 123,273 -35,203 21.06% -10,709 36,165 +45,766
21/01/15 169,000 -1.17% 145,810 -11,032 21.22% -11,820 43,384 +24,710
21/01/14 171,000 +0.29% 97,302 +11,423 21.27% -24,369 62,272 +15,614
21/01/13 170,500 -0.87% 68,635 -711 21.22% -9,756 144,470 +8,966
21/01/12 172,000 +1.18% 88,079 +16,246 21.21% -16,298 160,542 +442
21/01/11 170,000 -1.73% 138,001 -12,535 21.14% +1,981 191,470 +8,624
21/01/08 173,000 -0.86% 118,810 -21,981 21.22% -174 171,103 +22,144
21/01/07 174,500 +1.45% 111,115 -12,903 21.31% +25,259 164,750 -12,315
21/01/06 172,000 -2.82% 133,163 -3,053 21.37% +1,321 140,688 +808
21/01/05 177,000 +5.04% 274,624 +27,104 21.36% +42,590 129,276 -70,013
21/01/04 168,500 +1.81% 117,650 +19,015 21.24% +6,752 89,444 -26,405
20/12/30 165,500 +0.91% 70,040 +26,004 21.14% +8,899 83,095 -37,339
20/12/29 164,000 0.00% 65,425 +23,837 21.03% -12,216 62,295 -11,614
20/12/28 164,000 +0.31% 101,346 +36,130 20.92% +5,956 69,809 -37,623
20/12/24 163,500 +0.31% 62,158 -4,929 20.76% +4,444 58,552 +1,697
20/12/23 163,000 +0.93% 45,195 +6,543 20.79% +7,091 38,766 -13,912
20/12/22 161,500 -1.22% 73,417 +2,640 20.75% +1,062 35,938 -3,404
20/12/21 163,500 0.00% 60,404 -4,979 20.74% +7,337 65,131 -2,049
20/12/16 161,500 +0.31% 73,813 -13,629 20.70% +875 103,860 +11,980
20/12/15 161,000 -0.31% 53,685 -8,694 20.77% +7,940 146,048 -112
20/12/14 161,500 +0.31% 66,640 -11,352 20.78% -3,490 126,704 +13,951
20/12/11 161,000 -0.31% 74,929 -18,451 20.82% +7,068 121,975 +11,332
20/12/10 161,500 +0.62% 134,709 -69,675 20.95% +57,829 121,841 +11,707
20/12/09 160,500 +0.63% 75,872 -18,058 21.26% +6,316 52,081 +11,537
20/12/08 159,500 +0.95% 69,844 -18,241 21.35% +14,630 21,851 +3,647
20/12/07 158,000 -2.17% 112,430 -35,390 21.43% -18,386 -51,221 +53,664
20/12/04 161,500 -0.62% 64,161 -6,223 21.58% -6,527 -40,253 +11,893
20/12/03 162,500 +0.31% 74,105 -15,889 21.61% +1,197 -82,579 +14,702
20/12/02 162,000 -1.52% 93,401 -22,339 21.68% -10,091 -103,368 +32,141
20/12/01 164,500 -0.90% 48,180 -2,666 21.78% +2,758 -106,555 -58
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲