thinkels
162,000 ▼ 2,500 (-1.52%)
12/02 장마감 관심종목추가 관심종목 관심종목
CJ대한통운에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 162,000 -1.52% 93,401 -22,339 21.68% -10,091 -103,368 +32,141
20/12/01 164,500 -0.90% 48,180 -2,666 21.78% +2,758 -106,555 -58
20/11/30 166,000 +2.15% 115,273 +3,780 21.79% +403 -121,904 -4,176
20/11/27 162,500 -2.11% 71,693 -24,663 21.77% -11,901 -127,694 +38,360
20/11/26 166,000 +1.53% 58,657 -3,786 21.88% -4,702 -127,431 +6,623
20/11/25 163,500 -1.21% 93,670 -8,948 21.90% -5,301 -120,295 +14,185
20/11/24 165,500 -2.07% 81,627 -16,394 21.94% -15,342 -141,093 +31,275
20/11/23 169,000 -0.30% 87,600 -6,906 22.01% +4,263 -130,543 +3,340
20/11/20 169,500 +2.11% 111,865 -7,096 22.04% +30,255 -155,148 -22,463
20/11/19 166,000 +1.22% 211,298 -4,850 22.07% +46,066 -218,808 -39,967
20/11/18 164,000 +4.46% 151,071 -953 22.08% +43,063 -316,341 -43,259
20/11/17 157,000 -1.57% 69,482 -5,390 22.08% -11,404 -381,395 +18,894
20/11/16 159,500 -0.93% 72,697 -9,582 22.11% -8,219 -377,030 +17,846
20/11/13 161,000 0.00% 95,912 -4,212 22.15% +6,934 -394,097 -2,611
20/11/12 161,000 +1.90% 91,278 +24,359 22.17% -11,931 -406,202 -12,744
20/11/11 158,000 +1.61% 86,405 +17,436 22.07% -23,914 -417,883 +6,383
20/11/10 155,500 -4.01% 236,823 -32,243 21.99% -58,442 -474,580 +89,987
20/11/09 162,000 +1.25% 102,256 +16,029 22.12% -7,418 -455,718 -8,688
20/11/06 160,000 -3.61% 172,400 -41,170 22.05% -48,853 -425,784 +86,974
20/11/05 166,000 +2.47% 88,687 +27,825 22.23% -19,592 -375,780 -6,357
20/11/04 162,000 -0.61% 55,309 -5,046 22.12% -13,278 -342,579 +18,241
20/11/03 163,000 +1.24% 71,452 +19,541 22.14% -12,591 -331,186 -7,292
20/11/02 161,000 +0.94% 35,404 +4,905 22.06% -5,387 -313,543 +1,193
20/10/30 159,500 +0.31% 82,993 +6,655 22.03% -11,638 -305,607 +3,978
20/10/29 159,000 -1.24% 88,523 -11,968 22.02% +2,434 -296,095 +10,272
20/10/28 161,000 +0.31% 86,410 -7,786 22.07% -26,099 -305,449 +34,148
20/10/27 160,500 -1.83% 90,832 -10,115 22.10% -4,792 -285,812 +14,402
20/10/26 163,500 -2.39% 111,509 -6,809 22.15% -20,342 -297,993 +28,488
20/10/23 167,500 -1.47% 126,066 +9,496 22.18% -33,405 -277,380 +23,909
20/10/22 170,000 -5.03% 113,019 +28,924 22.20% -51,467 -238,174 +22,630
20/10/21 179,000 -1.92% 57,114 +2,021 22.07% -21,991 -167,720 +20,001
20/10/20 182,500 +0.55% 75,926 +19,151 22.06% -7,039 -148,409 -12,516
20/10/19 181,500 +0.28% 66,197 +36,048 21.98% -25,286 -153,376 -10,779
20/10/16 181,000 -0.28% 60,304 +18,943 21.82% -5,171 -123,285 -11,814
20/10/15 181,500 +0.55% 137,965 +33,178 21.74% -23,612 -118,962 -9,603
20/10/14 180,500 -3.22% 248,328 +76,327 21.59% -80,611 -95,456 +4,824
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼