thinkels
15,200 ▼ 650 (-4.10%)
01/18 장마감 관심종목추가 관심종목 관심종목
하이트진로홀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/18 15,200 -4.10% 37,345 -5,198 0.00% -5,249 -70,707 +10,446
21/01/15 15,850 -1.86% 51,544 -2,703 5.10% -11,668 -68,796 +14,425
21/01/14 16,150 +2.22% 61,916 +7,206 5.11% -2,383 -64,223 -5,251
21/01/13 15,800 +1.61% 32,490 -1,240 5.08% -3,580 -86,394 +4,755
21/01/12 15,550 +1.30% 42,768 -309 5.08% -1,614 -95,448 +1,923
21/01/11 15,350 -2.85% 48,249 -5,561 5.08% -306 -103,907 +5,547
21/01/08 15,800 -0.94% 76,214 +4,824 5.10% -1,875 -112,334 -3,409
21/01/07 15,950 +3.57% 98,856 +6,991 5.08% -4,801 -114,846 -2,326
21/01/06 15,400 +1.32% 115,129 +5,897 5.05% +717 -114,831 -8,089
21/01/05 15,200 +1.67% 68,269 +8,359 5.03% -27,014 -112,711 +18,645
21/01/04 14,950 -0.66% 32,429 -3,003 4.99% -536 -85,087 +3,439
20/12/30 15,050 +0.67% 12,607 -1,649 5.00% -45 -83,122 +1,683
20/12/29 14,950 -1.32% 20,867 -2,551 5.01% -1,243 -74,398 +3,794
20/12/28 15,150 0.00% 75,893 -4,442 5.02% -11,693 -70,681 +16,135
20/12/24 15,150 +0.33% 21,668 -2,718 5.04% -569 -65,757 +2,812
20/12/23 15,100 0.00% 24,562 +251 5.05% +393 -79,202 -602
20/12/22 15,100 -1.63% 25,690 -3,876 5.05% -672 -83,167 +4,048
20/12/21 15,350 -0.32% 46,245 +7,137 5.07% +4,722 -82,248 -11,859
20/12/16 15,450 +0.32% 31,015 +1,651 5.07% +365 -86,408 -2,016
20/12/15 15,400 -1.60% 27,837 -2,958 5.07% -3,656 -87,484 +6,603
20/12/14 15,650 -1.88% 25,508 -1,038 5.08% -3,338 -83,857 +4,376
20/12/11 15,950 -0.62% 49,514 -302 5.08% -7,095 -81,232 +7,397
20/12/10 16,050 +0.63% 142,894 +2,156 5.08% -24,554 -78,855 +22,228
20/12/09 15,950 +9.25% 221,047 -6,512 5.07% -12,634 -54,912 +19,116
20/12/08 14,600 -2.34% 49,048 +2,005 5.10% -10,073 -43,235 +4,863
20/12/07 14,950 -2.92% 37,467 +822 5.09% -8,733 -32,464 +5,916
20/12/04 15,400 -0.65% 34,379 +1,781 5.09% -4,387 -25,863 +1,371
20/12/03 15,500 +0.65% 25,603 -2,839 5.08% -4,786 -21,604 +7,625
20/12/02 15,400 -1.91% 23,282 -3,831 5.09% +2,837 -16,145 +994
20/12/01 15,700 -0.63% 30,055 -5,738 5.11% +610 -18,575 +5,128
20/11/30 15,800 -0.94% 20,963 -1,050 5.14% +1,429 -19,365 -379
20/11/27 15,950 0.00% 36,301 -2,995 5.14% +8,679 -24,501 -5,675
20/11/26 15,950 +2.90% 46,430 +11,554 5.15% +2,474 -29,091 -13,998
20/11/25 15,500 +2.31% 39,235 +3,175 5.10% -6,769 -42,940 +3,585
3013.93

▼71.97
-2.33%

실시간검색

  1. 셀트리온320,000▼
  2. 삼성전자84,700▼
  3. 셀트리온헬스141,700▼
  4. 에어부산3,670▼
  5. 하나투어60,300▼
  6. HMM14,050▼
  7. 티웨이항공2,685▼
  8. 현대차240,500▲
  9. 셀트리온제약183,100▼
  10. 삼성제약8,890▼