11,350 ▲ 400 (+3.65%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 11,350 +3.65% 235,169 +41,941 0.00% +56,981 259,995 -104,829
19/10/17 10,950 -0.45% 56,133 -11,969 5.48% +25,147 221,458 -13,178
19/10/16 11,000 +1.38% 32,245 -1,177 5.52% +18,236 195,943 -18,178
19/10/15 10,850 +0.46% 74,734 +8,882 5.52% +21,890 178,544 -32,553
19/10/14 10,800 -0.92% 59,034 -9,133 5.51% +31,537 157,541 -22,565
19/10/11 10,900 0.00% 63,158 -10,774 5.55% +40,115 128,304 -29,053
19/10/10 10,900 +0.93% 34,276 -1,091 5.60% +8,136 85,689 -7,045
19/10/08 10,800 +2.37% 71,154 +87 5.60% +1,727 83,733 -22,639
19/10/07 10,550 -4.52% 111,730 +11,402 5.60% +11,491 70,173 -22,981
19/10/04 11,050 -1.78% 64,724 -13,715 5.55% -69 91,357 +13,784
19/10/02 11,250 +0.90% 96,753 +24,328 5.61% +9,515 132,729 -32,383
19/10/01 11,150 -0.45% 60,206 -4,545 5.48% +4,368 182,117 +177
19/09/30 11,200 +0.90% 82,175 +1,130 5.50% +20,810 216,873 -22,001
19/09/27 11,100 -0.45% 59,150 +9,898 5.52% -186 235,054 -8,432
19/09/26 11,150 +0.90% 74,950 +24,809 5.52% -110 284,640 -23,081
19/09/25 11,050 -1.78% 66,747 +20,006 5.44% -76 284,672 -20,422
19/09/24 11,250 0.00% 50,623 +9,881 5.36% +569 284,690 -10,150
19/09/23 11,250 -1.75% 50,591 +3,702 5.33% +9,383 287,428 -15,063
19/09/20 11,450 -0.87% 79,786 +489 5.35% -95 277,892 -394
19/09/19 11,550 +0.87% 73,672 +4,498 5.34% +626 354,753 -4,819
19/09/18 11,450 +2.23% 137,739 +20,452 5.33% +18,444 355,184 -34,015
19/09/17 11,200 -1.75% 99,180 -3,205 5.24% -368 337,700 -1,832
19/09/16 11,400 +1.79% 109,343 +3,863 5.26% +837 338,406 -4,599
19/09/11 11,200 +0.90% 114,553 +3,177 5.24% +887 336,632 -3,563
19/09/10 11,100 -0.45% 87,971 -383 5.25% +2,300 337,127 -3,259
19/09/09 11,150 +0.90% 226,835 +21,767 5.25% -2,500 335,355 -19,232
19/09/06 11,050 -0.90% 96,218 +9,978 5.16% +6,180 337,845 -17,800
19/09/05 11,150 -0.45% 203,054 +32,249 5.11% -11,833 359,179 -20,365
19/09/04 11,200 +0.90% 308,635 -3,185 4.98% +32,675 369,037 -28,538
19/09/03 11,100 +2.78% 269,407 +639 5.00% +41,303 335,108 -40,953
19/09/02 10,800 +4.35% 285,063 +512 5.00% +58,903 266,948 -55,441
19/08/30 10,350 +1.47% 146,518 +23,609 4.99% +39,124 208,575 -64,061
19/08/29 10,200 -0.49% 346,405 -12,132 4.88% +38,991 170,463 -28,557
19/08/28 10,250 -2.38% 255,439 -22,720 4.89% +49,400 158,959 -27,219
19/08/27 10,500 +1.94% 250,911 +15,845 4.95% -78 12,228 -15,687
19/08/26 10,300 -2.83% 506,218 +5,443 4.75% -58 -552 -8,706
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲