16,950 ▲ 50 (+0.30%)
09/29 장마감 관심종목추가 관심종목 관심종목
하이트진로홀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 16,950 +0.30% 20,043 -4,364 0.00% +5,826 48,717 -1,437
20/09/28 16,900 +7.64% 36,448 +3,027 5.18% -1,450 46,852 -1,577
20/09/24 16,000 -1.54% 21,906 -5,416 5.18% +3,010 45,742 +2,196
20/09/23 16,250 +0.93% 30,609 -2,108 0.00% +4,998 52,135 -3,011
20/09/22 16,100 -2.72% 33,195 -3,199 5.21% -1,251 54,151 +4,340
20/09/21 16,550 -0.90% 38,755 -2,748 5.22% +3,900 48,376 -1,287
20/09/18 16,700 -2.91% 38,976 -9,549 5.23% -1,244 51,414 +10,474
20/09/17 17,200 0.00% 45,414 -4,405 5.28% +8,570 62,574 -3,975
20/09/16 17,200 -0.29% 38,632 -5,435 5.29% +11,657 54,091 -6,322
20/09/15 17,250 +1.47% 43,897 -6,747 5.32% +3,257 46,285 +3,329
20/09/14 17,000 -0.87% 30,085 -11,860 5.35% -1,954 69,662 +13,614
20/09/11 17,150 -0.87% 22,792 -6,398 5.40% +792 78,207 +5,376
20/09/10 17,300 +0.58% 25,827 -8,347 5.43% +1,295 85,361 +7,052
20/09/09 17,200 -2.27% 43,854 -20,586 5.46% -668 84,080 +21,024
20/09/08 17,600 +2.62% 56,200 -20,442 5.55% +2,722 82,568 +17,720
20/09/07 17,150 +0.29% 24,932 -10,881 5.64% +2,755 76,521 +8,126
20/09/04 17,100 -3.12% 40,482 -13,069 5.68% -696 71,478 +15,735
20/09/03 17,650 -0.84% 28,253 -4,928 5.74% -46 74,084 +3,104
20/09/02 17,800 +0.56% 38,108 -12,141 5.76% +332 63,610 +11,632
20/09/01 17,700 -1.12% 64,475 -29,458 5.81% +6,912 66,078 +22,436
20/08/31 17,900 +0.28% 36,537 -1,165 5.94% +3,961 60,488 -2,446
20/08/28 17,850 +0.28% 39,103 -2,914 5.95% -2,560 61,087 +5,254
20/08/27 17,800 -3.78% 65,869 +13,590 5.96% +9,403 59,219 -23,393
20/08/26 18,500 -2.63% 73,524 -3,480 5.90% +7,014 53,814 -3,734
20/08/25 19,000 -1.04% 33,231 +958 5.92% -7,026 45,108 +5,978
20/08/24 19,200 +0.52% 17,777 -303 5.91% +6,938 48,216 -6,635
20/08/21 19,100 -0.78% 36,714 +3,423 5.91% +9,916 41,455 -14,639
20/08/20 19,250 -3.27% 37,792 -5,301 5.90% +87 37,564 +5,014
20/08/19 19,900 +1.79% 23,642 +2,384 5.92% +3,851 32,060 -6,235
20/08/18 19,550 -6.01% 94,103 -2,950 5.91% +26,634 17,720 -24,188
20/08/14 20,800 -3.26% 69,441 +1,569 5.81% +6,591 -22,651 -8,160
20/08/13 21,500 -1.38% 36,925 +250 5.80% +7,946 -29,199 -8,296
20/08/12 21,800 0.00% 20,109 -3,325 5.80% +14 -40,587 +3,811
20/08/11 21,800 +1.40% 29,888 +2,732 5.81% -2,180 -43,232 -52
20/08/10 21,500 -0.92% 20,903 -189 5.80% -3,325 -36,710 +3,514
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲