9,450 ▲ 250 (+2.72%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 9,450 +2.72% 69,879 -1,510 0.00% +29,195 94,910 -27,685
20/03/26 9,200 +2.00% 48,749 -5,666 5.64% -12,606 73,221 +15,272
20/03/25 9,020 +8.67% 107,493 -4,118 5.69% -18,574 81,627 -29,257
20/03/24 8,300 +2.47% 33,753 +167 5.70% -32 100,942 -6,024
20/03/23 8,100 -12.05% 27,049 -6,035 5.71% +5,053 99,113 +982
20/03/20 9,210 +5.50% 52,376 +474 5.74% +23,650 98,651 -24,124
20/03/19 8,730 -6.23% 86,829 -20,630 5.74% +50,682 88,473 -30,052
20/03/18 9,310 -4.90% 39,891 -12,428 5.83% -1,307 36,663 +13,735
20/03/17 9,790 -1.01% 37,071 -11,530 5.90% -1,757 36,200 +9,176
20/03/16 9,890 +1.12% 50,142 +649 5.95% -3,977 56,301 +3,378
20/03/13 9,780 -9.86% 134,934 -14,639 5.95% +867 60,331 +4,737
20/03/12 10,850 -5.24% 99,935 +743 6.01% +16,040 60,362 -16,783
20/03/11 11,450 -3.78% 48,768 -4,892 6.01% +251 48,673 +4,641
20/03/10 11,900 +1.71% 33,737 +1,999 6.03% +1,246 45,849 -3,245
20/03/09 11,700 -3.31% 55,572 -1,072 6.03% +6,126 43,573 -5,054
20/03/06 12,100 -1.22% 148,879 -38,048 6.03% -3,827 42,077 +41,875
20/03/05 12,250 +1.66% 28,622 -10,363 6.20% +172 50,263 +10,091
20/03/04 12,050 +2.55% 40,939 -12,457 6.24% +2,670 45,496 +9,669
20/03/03 11,750 +3.07% 31,668 -4,349 6.30% +663 43,195 +3,372
20/03/02 11,400 -1.72% 40,246 -1,633 6.32% +375 42,543 -4,166
20/02/28 11,600 -3.33% 77,477 +12,232 6.32% +7,506 42,118 -21,318
20/02/27 12,000 -4.76% 77,302 -7,507 6.27% -4,200 58,520 +11,571
20/02/26 12,600 -1.95% 44,419 -2,493 6.30% +741 63,055 -316
20/02/25 12,850 +0.78% 27,256 +1,101 6.31% -1,861 62,279 +939
20/02/24 12,750 -5.90% 77,119 +209 6.31% +4,591 106,586 -4,666
20/02/21 13,550 -3.21% 69,368 -13,159 6.31% +13,472 103,217 -44
20/02/20 14,000 -2.10% 50,066 +855 6.36% -1,128 89,768 +346
20/02/19 14,300 +2.88% 32,682 +56 6.36% -1,770 91,333 +1,921
20/02/18 13,900 -0.36% 31,240 -11,369 6.36% +18,344 93,928 -6,589
20/02/17 13,950 0.00% 22,190 -774 6.41% +53 86,825 +830
20/02/14 13,950 0.00% 18,675 -6,268 6.41% +898 88,429 +5,370
20/02/13 13,950 -2.11% 29,265 -9,628 6.44% +4,351 93,225 +5,299
20/02/12 14,250 +1.79% 95,076 -11,007 6.41% -2,573 92,548 +13,757
20/02/11 14,000 -1.75% 38,374 -10,847 6.46% -1,030 100,550 +12,303
20/02/10 14,250 +0.35% 13,720 -3,183 6.51% +4,630 97,667 -1,447
20/02/07 14,200 +0.71% 30,160 -6,759 6.52% +4,359 93,519 +3,069
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲