rassi
17,400 ▼ 400 (-2.25%)
06/18 14:19 관심종목추가 관심종목 관심종목
하이트진로홀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/16 17,750 +0.57% 45,732 +774 5.19% -2,752 -38,750 +1,691
21/06/15 17,650 -1.67% 44,586 -715 5.18% -2,204 -39,930 +2,839
21/06/14 17,950 -2.97% 75,491 +13,040 5.19% -2,177 -42,674 -11,066
21/06/11 18,500 +0.27% 25,633 -4,683 5.13% -1,779 -39,156 +6,412
21/06/10 18,450 -1.07% 99,675 +18,387 5.15% -764 -40,736 -17,603
21/06/09 18,650 -1.32% 24,927 -3,003 5.07% -1,924 -40,923 +5,017
21/06/08 18,900 +0.53% 35,683 +1,305 5.09% -1,347 -35,026 +72
21/06/07 18,800 +0.27% 47,246 -3,167 5.08% -6,053 -34,627 +9,253
21/06/04 18,750 -2.34% 48,681 +1,223 5.09% +9 -29,496 -1,232
21/06/03 19,200 -0.52% 24,604 -1,623 5.09% -1,401 -33,635 +3,024
21/06/02 19,300 +2.12% 57,320 +4,037 5.09% -6,424 -31,660 +2,422
21/06/01 18,900 -2.07% 81,143 -10,413 5.08% -10,796 -32,136 +22,483
21/05/31 19,300 +6.93% 216,158 +21,104 5.12% +339 -23,867 -22,214
21/05/28 18,050 +1.12% 57,717 -2,557 5.03% +7,831 -25,015 -5,234
21/05/27 17,850 +0.28% 47,569 -1,883 5.04% -2,718 -26,742 +4,655
21/05/26 17,800 +2.59% 59,897 +11,579 5.05% +4,538 -25,527 -16,221
21/05/25 17,350 +2.36% 25,795 +2,811 5.00% -3,725 -27,219 +778
21/05/24 16,950 -0.59% 71,866 -5,838 4.99% -1,847 -24,504 +7,741
21/05/21 17,050 -1.45% 27,118 -3,881 5.01% -2,428 -29,083 +6,227
21/05/20 17,300 -1.14% 32,295 -577 5.03% -3,128 -23,225 +3,736
21/05/18 17,500 +1.45% 29,371 +1,912 5.03% -3,932 -27,861 +2,000
21/05/17 17,250 -1.43% 96,530 -10,196 5.02% -4,948 -24,725 +12,313
21/05/14 17,500 +4.48% 89,003 -3,566 5.07% +1,341 -20,059 +2,655
21/05/13 16,750 0.00% 70,212 +13,220 5.08% -3,359 -21,386 -9,906
21/05/12 16,750 -1.18% 65,317 -374 5.03% -951 -18,918 +1,524
21/05/11 16,950 +0.59% 64,573 +558 5.03% +3,973 -19,133 -4,341
21/05/10 16,850 +1.51% 53,670 +10,077 5.03% -948 -25,086 -8,862
21/05/07 16,600 +1.22% 31,635 +5,865 4.98% -922 -26,705 -5,110
21/05/06 16,400 0.00% 32,326 +5,231 4.96% -4,130 -26,891 -1,067
21/05/04 16,400 -0.30% 32,975 -6,170 4.93% +574 -24,401 +5,596
21/05/03 16,450 +3.13% 88,748 +14,215 4.96% -6,900 -42,095 -7,143
21/04/30 15,950 -1.54% 32,110 -3,280 4.90% -2,527 -41,447 +5,803
21/04/29 16,200 -0.92% 32,816 -8,905 4.91% -809 -41,242 +9,712
21/04/28 16,350 0.00% 57,072 -2,380 4.95% +6,104 -44,254 -3,434
21/04/27 16,350 +1.55% 40,110 +3,717 4.96% -1,503 -52,098 -2,220
3268.79

▲3.83
0.12%

실시간검색

  1. 셀트리온271,000▲
  2. 카카오156,500▲
  3. 삼성전자80,700▼
  4. 코미팜11,050▼
  5. NAVER399,000▲
  6. 삼지전자14,950▲
  7. 진원생명과학29,300▲
  8. 네이처셀21,350▲
  9. 한화솔루션46,100▲
  10. 대한전선3,160▲