15,950 ▲ 450 (+2.90%)
11/26 장마감 관심종목추가 관심종목 관심종목
하이트진로홀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 15,950 +2.90% 46,430 +11,554 0.00% +2,474 -29,091 -13,998
20/11/25 15,500 +2.31% 39,235 +3,175 5.10% -6,769 -42,940 +3,585
20/11/24 15,150 +0.33% 31,175 +5,818 5.10% -14,014 -48,518 +8,096
20/11/23 15,100 -1.63% 38,488 +4,321 5.07% -3,572 -42,539 -855
20/11/20 15,350 -1.29% 9,242 -139 5.05% +247 -30,216 -108
20/11/19 15,550 -0.64% 17,685 -299 5.05% +562 -30,560 -263
20/11/18 15,650 +0.32% 28,694 +3,903 5.06% -711 -28,458 -2,972
20/11/17 15,600 -2.50% 21,844 +188 5.04% -29 -24,965 -159
20/11/16 16,000 +0.31% 20,080 +605 5.04% -713 -26,724 +108
20/11/13 15,950 -0.31% 41,463 -96 5.04% -4,718 -26,175 +4,777
20/11/12 16,000 0.00% 7,908 -48 5.04% -611 -18,155 +659
20/11/11 16,000 +1.59% 11,807 +376 5.04% -957 -13,283 +665
20/11/10 15,750 +0.32% 11,289 -295 5.03% +698 -6,801 -403
20/11/09 15,700 +0.64% 11,199 -135 5.04% -2,132 -3,478 +2,256
20/11/06 15,600 0.00% 6,900 -1,151 5.04% -128 1,160 +1,279
20/11/05 15,600 +0.65% 9,424 -1,395 5.04% +673 3,836 +722
20/11/04 15,500 +1.97% 8,719 -1,461 5.05% +407 1,356 +1,054
20/11/03 15,200 +2.70% 7,578 -555 5.05% -180 8,760 +735
20/11/02 14,800 +1.37% 14,325 -966 5.06% -3,707 10,894 +4,673
20/10/30 14,600 -1.02% 19,025 -3,009 5.06% +4,089 20,427 -1,280
20/10/29 14,750 -2.32% 37,188 +4,967 5.07% -11,375 14,888 +6,286
20/10/28 15,100 -0.33% 34,889 +4,987 5.05% -12,347 29,273 +6,960
20/10/27 15,150 -1.62% 27,328 +883 5.03% -8,035 46,618 +7,052
20/10/26 15,400 -1.91% 37,359 -2,955 5.03% +8,751 53,402 -2,049
20/10/23 15,700 -3.68% 27,868 -925 5.04% -97 48,551 +6,068
20/10/22 16,300 -0.91% 46,675 +18,977 5.04% +2,664 47,404 -15,810
20/10/21 16,450 +0.61% 14,458 +1,271 4.96% +2,782 53,310 +2,548
20/10/20 16,350 -2.68% 18,619 -3,784 4.96% -1,788 62,185 +10,461
20/10/19 16,800 0.00% 14,230 -2,075 4.97% -164 67,230 +5,128
20/10/16 16,800 -2.89% 35,718 -9,552 4.98% +3,302 65,440 +10,039
20/10/15 17,300 +0.29% 15,088 -2,780 5.02% +4,261 62,930 +1,419
20/10/14 17,250 -0.29% 20,075 -5,777 5.03% +5,525 59,964 +152
20/10/13 17,300 0.00% 13,212 -3,274 5.06% +4,021 53,771 -543
20/10/12 17,300 +0.29% 21,577 -3,715 5.07% +2,506 52,472 +1,009
20/10/08 17,250 +0.58% 20,601 -1,547 5.09% +2,548 52,721 -1,011
20/10/07 17,150 -0.87% 19,179 -5,579 5.10% -1,807 49,477 +7,381
2625.91

▲24.37
0.94%

실시간검색

  1. 셀트리온329,000▼
  2. 셀트리온제약187,100▲
  3. 삼성전자67,800▲
  4. 에이비프로바2,740▼
  5. 셀트리온헬스109,700▲
  6. 알서포트16,050▲
  7. 성호전자1,860▲
  8. 엔투텍5,240▲
  9. 삼성중공업6,830▼
  10. LG화학814,000▲