17,300 ▲ 200 (+1.17%) 06/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/02 17,300 +1.17% 60,293 +2,714 0.00% -14,033 -84,373 +16,674
20/06/01 17,100 +4.91% 265,298 +40,180 5.62% -4,816 -54,121 -20,048
20/05/29 16,300 +1.88% 48,246 +9,028 5.44% +6,112 -45,047 -6,230
20/05/28 16,000 -2.14% 49,684 +9,331 5.40% -6,474 -34,160 -2,500
20/05/27 16,350 0.00% 30,225 -183 5.36% +98 -17,792 +4,709
20/05/26 16,350 -0.91% 28,364 -3,256 5.37% -5,057 -17,876 +10,202
20/05/25 16,500 +1.54% 33,063 +10,572 5.38% -7,271 -11,512 +2,205
20/05/22 16,250 -0.61% 55,328 -1,220 5.33% -3,105 -5,024 +6,632
20/05/21 16,350 -0.91% 37,403 -4,996 5.34% +592 -1,931 +6,704
20/05/20 16,500 +1.54% 75,344 -7,477 5.36% -4,597 -2,706 +20,132
20/05/19 16,250 0.00% 53,118 -9,513 5.39% +972 4,345 +13,130
20/05/18 16,250 +5.86% 200,791 -72 5.43% -34,076 7,240 +33,898
20/05/15 15,350 +0.99% 106,433 +9,309 5.44% -9,371 39,960 -138
20/05/14 15,200 +2.36% 90,245 +10,661 5.40% -3,863 52,657 -6,798
20/05/13 14,850 -0.67% 51,680 -5,803 5.35% +11 64,287 +5,692
20/05/12 14,950 +2.05% 98,509 -1,087 5.38% -4,580 70,381 +5,667
20/05/11 14,650 +2.81% 64,306 +623 5.38% +7,364 75,382 -7,987
20/05/08 14,250 -2.40% 76,066 +59 5.38% -806 59,535 +747
20/05/07 14,600 +0.34% 56,028 -5,120 5.38% -801 46,536 +3,976
20/05/06 14,550 +4.30% 49,742 -5,362 5.40% -672 47,884 +6,034
20/05/04 13,950 +2.95% 77,566 +2,001 5.42% +16,219 49,117 -18,220
20/04/29 13,550 +1.88% 24,302 -2,130 5.42% +4,258 26,294 -2,128
20/04/28 13,300 +3.91% 49,717 +3,035 5.43% +16,999 4,229 -20,089
20/04/27 12,800 +2.40% 117,992 -7,249 5.41% +9,894 -19,128 -5,795
20/04/24 12,500 +1.63% 39,186 -13,120 5.45% +14 173 +13,151
20/04/23 12,300 +4.68% 41,380 -232 5.50% +1,307 -12,447 -1,075
20/04/22 11,750 0.00% 15,081 -1,713 5.50% -783 -32,328 +2,576
20/04/21 11,750 -1.67% 24,322 -3,934 5.51% -12 -31,577 +3,946
20/04/20 11,950 -0.83% 15,077 -2,423 5.53% -183 -26,512 +2,606
20/04/17 12,050 0.00% 35,891 -2,246 5.56% +2,454 -2,679 -208
20/04/16 12,050 -1.23% 22,496 -3,056 5.57% +3,867 45,549 -311
20/04/14 12,200 0.00% 49,997 +2,546 5.56% -1,356 40,375 -61
20/04/13 12,200 -0.81% 23,936 -1,509 5.55% +3,326 39,974 -1,817
20/04/10 12,300 +0.41% 19,323 -669 5.56% +7,767 32,671 -7,098
20/04/09 12,250 +0.41% 22,349 -2,534 5.56% +6,105 25,771 -3,571
20/04/08 12,200 +1.24% 35,578 -256 5.57% +421 35,706 -165
2087.19

▲22.11
1.07%

실시간검색

  1. 셀트리온225,000▼
  2. 삼성전자51,400▲
  3. 카카오259,500▼
  4. 삼성중공업5,890▲
  5. 셀트리온제약115,100▲
  6. NAVER234,000▼
  7. 대우조선해양27,400▲
  8. 삼성SDI370,000▲
  9. 한국전력21,800▲
  10. 셀트리온헬스92,300▼