17,750 ▼ 50 (-0.28%)
07/07 12:30 관심종목추가 관심종목 관심종목
하이트진로홀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/06 17,800 0.00% 3,685 0 2.56% 0 0 0
20/07/03 17,800 +0.28% 2,888 0 2.56% 0 0 0
20/07/02 17,750 -1.66% 7,799 0 2.56% 0 0 0
20/07/01 18,050 -1.10% 5,030 -1 2.56% 0 0 +1
20/06/30 18,250 +0.55% 5,386 0 2.56% 0 0 0
20/06/29 18,150 -1.89% 3,598 -1 2.56% 0 0 +1
20/06/26 18,500 -0.27% 7,840 -23 2.56% 0 0 +23
20/06/25 18,550 -5.84% 11,166 0 2.56% 0 0 +1
20/06/24 19,700 +2.34% 10,770 0 2.56% 0 0 0
20/06/23 19,250 -2.28% 13,012 -50 2.56% 0 0 +53
20/06/22 19,700 -4.83% 18,133 0 2.58% 0 0 +1
20/06/19 20,700 -9.21% 61,970 +51 2.58% 0 0 +449
20/06/18 22,800 +8.83% 71,225 -425 2.56% 0 0 +831
20/06/17 20,950 +10.26% 44,699 -30 2.65% 0 0 +30
20/06/16 19,000 +4.68% 35,074 -73 2.66% 0 0 +73
20/06/15 18,150 +1.11% 119,955 -236 2.68% 0 0 +237
20/06/12 17,950 +5.28% 30,823 0 2.73% 0 0 +200
20/06/11 17,050 +2.71% 29,252 0 2.73% 0 0 0
20/06/10 16,600 +2.15% 21,755 0 2.73% 0 0 -36
20/06/09 16,250 +5.52% 22,783 0 2.73% 0 0 +110
20/06/08 15,400 -0.32% 9,448 0 2.73% 0 0 0
20/06/05 15,450 -1.90% 17,349 0 2.73% 0 0 0
20/06/04 15,750 +9.38% 84,971 0 2.73% 0 0 0
20/06/03 14,400 -2.04% 7,268 0 2.73% 0 0 -71
20/06/02 14,700 -0.34% 15,750 0 2.73% 0 0 0
20/06/01 14,750 +10.90% 19,735 0 2.73% 0 0 -136
20/05/29 13,300 +0.38% 1,448 0 2.73% 0 0 0
20/05/28 13,250 -1.85% 3,655 0 2.73% 0 0 0
20/05/27 13,500 -0.74% 3,025 0 2.73% 0 0 0
20/05/26 13,600 -0.37% 4,876 0 2.73% 0 0 0
20/05/25 13,650 -0.37% 983 0 2.73% 0 0 0
20/05/22 13,700 -0.72% 1,018 0 2.73% 0 0 0
20/05/21 13,800 -1.08% 2,163 0 2.73% 0 0 0
20/05/20 13,950 +1.09% 3,567 0 2.73% 0 0 0
20/05/19 13,800 -1.08% 3,334 0 2.73% 0 0 0
20/05/18 13,950 +3.33% 6,354 0 2.73% 0 0 0
2182.50

▼5.43
-0.25%

실시간검색

  1. 셀트리온310,000▲
  2. 삼성전자54,400▼
  3. 셀트리온헬스106,600▼
  4. SK바이오팜226,500▲
  5. 카카오311,000▲
  6. 신풍제약36,800▲
  7. LG디스플레12,500▼
  8. 현대차100,500▼
  9. 메디톡스215,800↑
  10. SK하이닉스85,500▼