15,300 ▼ 100 (-0.65%)
11/27 장마감 관심종목추가 관심종목 관심종목
하이트진로홀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/27 15,300 -0.65% 516 0 0.00% 0 0 0
20/11/26 15,400 +0.33% 494 0 2.56% 0 0 0
20/11/25 15,350 -0.97% 579 0 2.56% 0 0 0
20/11/24 15,500 0.00% 1,276 0 2.57% 0 0 -318
20/11/23 15,500 +0.32% 598 0 2.57% 0 0 +26
20/11/20 15,450 +1.64% 1,606 0 2.57% 0 0 0
20/11/19 15,200 +0.66% 248 0 2.57% 0 0 0
20/11/18 15,100 0.00% 851 0 2.57% 0 0 0
20/11/17 15,100 -0.33% 588 0 2.57% 0 0 0
20/11/16 15,150 +0.66% 432 0 2.57% 0 0 0
20/11/13 15,050 -1.63% 212 0 2.57% 0 0 0
20/11/12 15,300 0.00% 286 -49 2.57% 0 0 +49
20/11/11 15,300 -0.65% 994 0 2.58% 0 0 -1
20/11/10 15,400 0.00% 498 0 2.58% 0 0 -27
20/11/09 15,400 +1.32% 864 0 2.58% 0 0 0
20/11/06 15,200 0.00% 3,096 0 2.58% 0 0 0
20/11/05 15,200 +0.66% 2,694 0 2.58% 0 0 0
20/11/04 15,100 +1.00% 1,107 0 2.58% 0 0 0
20/11/03 14,950 0.00% 870 0 2.58% 0 0 +40
20/11/02 14,950 -0.99% 269 -1 2.58% 0 0 +1
20/10/30 15,100 -0.98% 2,663 0 2.58% 0 0 0
20/10/29 15,250 0.00% 389 +100 2.58% 0 0 -100
20/10/28 15,250 +2.69% 831 0 2.56% 0 0 0
20/10/27 14,850 -4.19% 1,624 0 2.59% 0 0 -37
20/10/26 15,500 -3.13% 443 0 2.59% 0 0 0
20/10/23 16,000 +0.63% 432 0 2.59% 0 0 0
20/10/22 15,900 +0.32% 830 0 2.59% 0 0 0
20/10/21 15,850 +1.60% 765 0 2.59% 0 0 0
20/10/20 15,600 -1.27% 553 0 2.59% 0 0 0
20/10/19 15,800 -0.94% 1,719 0 2.59% 0 0 0
20/10/16 15,950 -1.85% 1,441 0 2.59% 0 0 0
20/10/15 16,250 0.00% 765 0 2.59% 0 0 0
20/10/14 16,250 0.00% 752 0 2.59% 0 0 0
20/10/13 16,250 +0.31% 614 0 2.59% 0 0 0
20/10/12 16,200 +0.31% 570 0 2.59% 0 0 0
20/10/08 16,150 -0.92% 388 0 2.59% 0 0 0
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲