21,550 ▼ 450 (-2.05%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/20 21,550 -2.05% 26,767 +3,654 0.00% 0 752 -3,429
19/09/19 22,000 -0.23% 35,227 +6,541 3.13% 0 752 -6,458
19/09/18 22,050 -5.57% 64,158 -5,387 1.74% +271 2,467 +4,831
19/09/17 23,350 0.00% 54,080 +4,472 2.88% +388 2,196 -4,730
19/09/16 23,350 +1.08% 56,037 +5,635 1.93% 0 1,808 -5,517
19/09/11 23,100 +6.21% 344,498 -78 0.74% -579 1,808 +415
19/09/10 21,750 -2.25% 64,307 +645 0.75% 0 2,387 -1,162
19/09/09 22,250 -0.22% 381,931 +1,080 0.61% -3,253 2,387 +2,153
19/09/06 22,300 -4.70% 105,105 +826 0.39% -11,521 5,640 +10,551
19/09/05 23,400 -3.11% 68,466 0 0.21% +9,583 17,161 -10,656
19/09/04 24,150 -1.23% 63,964 0 0.21% -8,825 7,009 +8,625
19/09/03 24,450 +1.03% 134,658 0 0.21% +16,403 16,041 -15,966
19/09/02 24,200 -1.22% 80,179 0 0.21% 0 -362 +30
19/08/30 24,500 -5.41% 110,134 0 0.21% 0 -362 +49
19/08/29 25,900 -1.15% 325,616 0 0.21% 0 -2,060 +47
19/08/28 26,200 -16.29% 262,595 0 0.21% 0 -2,938 -907
19/08/27 31,300 +5.92% 491,598 0 0.21% 0 -358 +903
19/08/26 29,550 +7.07% 728,074 0 0.21% -739 -358 +616
19/08/23 27,600 +29.88% 524,611 0 0.21% -1,319 -2,427 +1,255
19/08/22 21,250 -9.38% 142,682 0 0.21% +343 1,496 -738
19/08/21 23,450 +3.08% 202,107 0 0.21% 0 -694 +355
19/08/20 22,750 -6.76% 159,188 0 0.21% +1,715 -694 -2,172
19/08/19 24,400 -8.27% 124,497 0 0.21% 0 -530 +1,103
19/08/16 26,600 -0.56% 276,375 0 0.21% 0 -358 -682
19/08/14 26,750 -0.37% 547,233 0 0.21% 0 -358 -427
19/08/13 26,850 -11.39% 209,832 0 0.21% 0 -358 +47
19/08/12 30,300 -2.42% 479,325 -50 0.21% 0 -358 -160
19/08/09 31,050 -0.64% 534,906 +50 0.22% 0 -358 +160
19/08/08 31,250 -15.31% 662,914 0 0.26% 0 -368 +191
19/08/07 36,900 +2.93% 1,164,880 +250 0.26% -569 -1,178 -617
19/08/05 35,850 +29.89% 498,887 0 0.26% +207 -609 -392
19/08/02 27,600 +29.88% 1,286,242 +250 0.26% 0 -16 -260
19/08/01 21,250 -8.01% 1,107,001 0 0.55% 0 -16 0
19/07/31 23,100 -4.94% 1,408,514 -964 0.53% -1,698 -16 +3,018
19/07/30 24,300 +29.95% 239,369 +101 0.73% -878 1,682 +718
19/07/29 18,700 +29.86% 856,248 -2,329 0.30% +2,580 2,560 +109
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲