14,000 0 (0.00%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 14,000 0.00% 4,052 0 0.00% 0 0 0
20/02/27 14,000 -0.71% 2,036 -500 3.25% 0 0 +510
20/02/26 14,100 -0.35% 1,188 0 3.36% 0 0 +18
20/02/25 14,150 +1.07% 1,825 -8 3.36% 0 0 +8
20/02/24 14,000 -6.67% 7,192 0 3.36% 0 0 0
20/02/21 15,000 -5.06% 6,807 0 3.36% 0 0 0
20/02/20 15,800 +0.32% 5,355 0 3.36% 0 0 0
20/02/19 15,750 -0.63% 10,749 0 3.36% 0 -252 -80
20/02/18 15,850 0.00% 11,222 -2,272 3.36% 0 -1,652 +2,272
20/02/17 15,850 -1.25% 10,477 -64 3.84% 0 -2,592 +64
20/02/14 16,050 -0.31% 22,109 -1 3.85% 0 -2,592 -317
20/02/13 16,100 -10.56% 61,917 -1,918 3.86% 0 -2,857 +1,768
20/02/12 18,000 +19.21% 142,543 -1,579 4.26% 0 -3,277 +1,592
20/02/11 15,100 +0.67% 2,415 -43 4.60% 0 -3,277 +43
20/02/10 15,000 -1.64% 4,279 -876 4.61% 0 -3,377 +876
20/02/07 15,250 +3.04% 7,025 +276 4.79% 0 -3,377 -276
20/02/06 14,800 +0.68% 1,319 +6 4.73% 0 -3,377 -6
20/02/05 14,700 +1.03% 2,166 +22 4.73% 0 -3,477 -23
20/02/04 14,550 +0.34% 2,949 +1 4.73% 0 -3,477 -14
20/02/03 14,500 -2.03% 7,548 +477 4.73% 0 -4,357 -472
20/01/31 14,800 -3.58% 5,180 -1,226 4.63% 0 -5,372 +1,236
20/01/30 15,350 +0.33% 8,074 -2,297 4.89% 0 -5,372 +2,297
20/01/29 15,300 +1.32% 7,561 -303 5.38% 0 -5,372 +303
20/01/28 15,100 -5.03% 19,525 -1,279 5.44% 0 -4,986 +1,279
20/01/23 15,900 -0.31% 5,845 -1,221 5.71% 0 -4,986 +1,221
20/01/22 15,950 +0.95% 8,897 -108 5.97% 0 -4,986 +108
20/01/21 15,800 -0.63% 10,300 -118 5.99% -252 -4,986 +370
20/01/20 15,900 +0.63% 14,126 +1,116 6.02% -1,400 -4,824 +284
20/01/17 15,800 +0.96% 13,376 +1,164 5.78% -940 -3,424 -224
20/01/16 15,650 -0.32% 8,215 -382 5.53% 0 -2,484 +387
20/01/15 15,700 +2.61% 37,720 +1,990 5.62% -265 -2,484 -1,725
20/01/14 15,300 0.00% 8,594 +256 5.19% -420 -2,209 +164
20/01/13 15,300 0.00% 7,132 +1,292 5.07% 0 -1,789 -1,292
20/01/10 15,300 -0.65% 3,660 +650 4.80% -100 -1,789 -550
20/01/09 15,400 +3.01% 10,389 +1,249 4.66% 0 -1,689 -1,249
20/01/08 14,950 -4.47% 11,714 -1,410 4.40% 0 -1,689 +1,410
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼