15,300 ▲ 400 (+2.68%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 15,300 +2.68% 110,868 0 0.00% +1,879 2,031 -1,875
19/07/18 14,900 -2.93% 75,340 0 0.19% +172 152 -149
19/07/17 15,350 +3.02% 424,615 0 0.19% 0 -20 -503
19/07/16 14,900 -5.70% 188,039 0 0.19% 0 -20 -2,178
19/07/15 15,800 +0.32% 860,163 -110 0.19% 0 -20 +235
19/07/12 15,750 -2.17% 499,391 +110 0.21% 0 -20 -182
19/07/11 16,100 -14.81% 450,921 -16 0.19% -10 -20 +562
19/07/10 18,900 -3.32% 859,542 0 0.19% -810 -10 +2,175
19/07/09 19,550 +29.90% 959,058 0 2.31% 0 800 -204
19/07/08 15,050 +29.74% 167,964 0 6.56% +800 800 -1,226
19/07/05 11,600 +14.85% 795,603 -352 6.56% 0 -10 -602
19/07/04 10,100 +1.00% 5,182 0 6.64% 0 -10 0
19/07/03 10,000 +0.20% 2,177 +16 6.64% 0 -10 -16
19/07/02 9,980 +1.63% 1,122 0 6.63% 0 -10 0
19/07/01 9,820 -1.80% 2,506 0 6.63% 0 -10 0
19/06/28 10,000 +0.30% 1,129 -313 6.63% 0 0 +313
19/06/27 9,970 +0.10% 932 -171 6.70% 0 0 +171
19/06/26 9,960 +0.10% 3,841 -1,013 6.74% 0 20 +1,013
19/06/25 9,950 +0.51% 339 0 6.95% 0 20 0
19/06/24 9,900 -0.60% 1,039 -1 6.95% 0 20 +1
19/06/21 9,960 +0.20% 1,028 -2 6.95% 0 20 +2
19/06/20 9,940 -0.30% 199 -1 6.95% 0 10 +1
19/06/19 9,970 +0.20% 1,625 -5 6.95% 0 10 +235
19/06/18 9,950 -0.20% 2,533 0 6.95% 0 10 0
19/06/17 9,970 +0.71% 560 0 6.95% 0 10 +13
19/06/14 9,900 -0.20% 6,462 0 6.95% 0 10 -1
19/06/13 9,920 -0.70% 1,546 0 6.95% 0 10 -201
19/06/12 9,990 +0.50% 3,073 -12 6.95% 0 10 -138
19/06/11 9,940 -0.60% 4,761 +83 6.96% 0 10 -83
19/06/10 10,000 +0.30% 11,303 -243 6.94% -10 10 +252
19/06/07 9,970 +0.30% 4,035 -1,014 6.99% 0 20 +1,014
19/06/05 9,940 +1.43% 5,967 -536 7.21% 0 20 +536
19/06/04 9,800 +1.24% 1,463 -5 7.32% 0 20 +4
19/06/03 9,680 +2.33% 964 +7 7.32% 0 20 +4
19/05/31 9,460 +0.21% 2,284 +71 7.31% +10 20 -81
19/05/30 9,440 -0.11% 569 0 7.30% 0 10 0
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲