15,800 ▲ 150 (+0.96%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 15,800 +0.96% 13,376 +1,164 0.00% -940 -3,424 -224
20/01/16 15,650 -0.32% 8,215 -382 5.53% 0 -2,484 +387
20/01/15 15,700 +2.61% 37,720 +1,990 5.62% -265 -2,484 -1,725
20/01/14 15,300 0.00% 8,594 +256 5.19% -420 -2,209 +164
20/01/13 15,300 0.00% 7,132 +1,292 5.07% 0 -1,789 -1,292
20/01/10 15,300 -0.65% 3,660 +650 4.80% -100 -1,789 -550
20/01/09 15,400 +3.01% 10,389 +1,249 4.66% 0 -1,689 -1,249
20/01/08 14,950 -4.47% 11,714 -1,410 4.40% 0 -1,689 +1,410
20/01/07 15,650 +0.97% 6,121 -234 4.70% -100 -1,689 +334
20/01/06 15,500 -0.96% 8,697 -715 4.74% 0 -1,589 +755
20/01/03 15,650 -1.57% 6,764 +167 4.90% -880 -1,579 +698
20/01/02 15,900 0.00% 7,633 +277 4.86% -1,015 -699 +738
19/12/30 15,900 +0.32% 12,813 +1,596 4.80% 0 316 -1,596
19/12/27 15,850 +0.96% 101,421 +8,990 4.46% 0 316 -8,990
19/12/26 15,700 +1.29% 6,080 +596 2.55% +386 775 -982
19/12/24 15,500 +0.32% 32,102 -1,939 2.43% 0 379 +3,477
19/12/23 15,450 -4.04% 13,453 -281 2.84% 0 379 -255
19/12/20 16,100 -3.59% 22,706 +1,837 2.90% 0 951 -2,919
19/12/19 16,700 +8.09% 95,985 -1,229 2.51% -90 871 +1,309
19/12/18 15,450 -0.32% 9,602 +440 2.77% 0 561 -440
19/12/17 15,500 -0.64% 17,433 +876 2.68% 0 561 -876
19/12/16 15,600 -0.32% 2,416 +68 2.49% 0 561 -68
19/12/13 15,650 0.00% 13,386 +1,579 2.48% +10 561 -1,589
19/12/12 15,650 -2.19% 7,487 +44 2.14% 0 659 -44
19/12/11 16,000 +1.91% 4,099 +156 2.16% 0 551 -156
19/12/10 15,700 -0.63% 4,519 -284 2.12% 0 624 +284
19/12/09 15,800 -0.32% 4,564 -321 2.19% 0 624 +321
19/12/06 15,850 -0.31% 11,802 +2,378 2.25% 0 634 -2,378
19/12/05 15,900 0.00% 6,905 -383 1.75% 0 634 +383
19/12/04 15,900 -1.55% 9,520 -171 1.83% +10 634 +161
19/12/03 16,150 +2.87% 30,057 -234 1.87% 0 624 +234
19/12/02 15,700 -5.99% 12,415 -130 1.92% 0 811 +165
19/11/29 16,700 -2.34% 5,883 -774 1.94% 0 811 +774
19/11/28 17,100 -1.44% 17,904 +903 2.11% +459 811 -1,360
19/11/27 17,350 -0.57% 13,342 -1,301 1.92% -10 352 +1,311
19/11/26 17,450 -2.24% 24,553 -2,485 2.19% 0 362 +2,487
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-