15,900 ▼ 50 (-0.31%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 15,900 -0.31% 5,845 -1,221 0.00% 0 -4,986 +1,221
20/01/22 15,950 +0.95% 8,897 -108 5.97% 0 -4,986 +108
20/01/21 15,800 -0.63% 10,300 -118 5.99% -252 -4,986 +370
20/01/20 15,900 +0.63% 14,126 +1,116 6.02% -1,400 -4,824 +284
20/01/17 15,800 +0.96% 13,376 +1,164 5.78% -940 -3,424 -224
20/01/16 15,650 -0.32% 8,215 -382 5.53% 0 -2,484 +387
20/01/15 15,700 +2.61% 37,720 +1,990 5.62% -265 -2,484 -1,725
20/01/14 15,300 0.00% 8,594 +256 5.19% -420 -2,209 +164
20/01/13 15,300 0.00% 7,132 +1,292 5.07% 0 -1,789 -1,292
20/01/10 15,300 -0.65% 3,660 +650 4.80% -100 -1,789 -550
20/01/09 15,400 +3.01% 10,389 +1,249 4.66% 0 -1,689 -1,249
20/01/08 14,950 -4.47% 11,714 -1,410 4.40% 0 -1,689 +1,410
20/01/07 15,650 +0.97% 6,121 -234 4.70% -100 -1,689 +334
20/01/06 15,500 -0.96% 8,697 -715 4.74% 0 -1,589 +755
20/01/03 15,650 -1.57% 6,764 +167 4.90% -880 -1,579 +698
20/01/02 15,900 0.00% 7,633 +277 4.86% -1,015 -699 +738
19/12/30 15,900 +0.32% 12,813 +1,596 4.80% 0 316 -1,596
19/12/27 15,850 +0.96% 101,421 +8,990 4.46% 0 316 -8,990
19/12/26 15,700 +1.29% 6,080 +596 2.55% +386 775 -982
19/12/24 15,500 +0.32% 32,102 -1,939 2.43% 0 379 +3,477
19/12/23 15,450 -4.04% 13,453 -281 2.84% 0 379 -255
19/12/20 16,100 -3.59% 22,706 +1,837 2.90% 0 951 -2,919
19/12/19 16,700 +8.09% 95,985 -1,229 2.51% -90 871 +1,309
19/12/18 15,450 -0.32% 9,602 +440 2.77% 0 561 -440
19/12/17 15,500 -0.64% 17,433 +876 2.68% 0 561 -876
19/12/16 15,600 -0.32% 2,416 +68 2.49% 0 561 -68
19/12/13 15,650 0.00% 13,386 +1,579 2.48% +10 561 -1,589
19/12/12 15,650 -2.19% 7,487 +44 2.14% 0 659 -44
19/12/11 16,000 +1.91% 4,099 +156 2.16% 0 551 -156
19/12/10 15,700 -0.63% 4,519 -284 2.12% 0 624 +284
19/12/09 15,800 -0.32% 4,564 -321 2.19% 0 624 +321
19/12/06 15,850 -0.31% 11,802 +2,378 2.25% 0 634 -2,378
19/12/05 15,900 0.00% 6,905 -383 1.75% 0 634 +383
19/12/04 15,900 -1.55% 9,520 -171 1.83% +10 634 +161
19/12/03 16,150 +2.87% 30,057 -234 1.87% 0 624 +234
19/12/02 15,700 -5.99% 12,415 -130 1.92% 0 811 +165
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼