thinkels
54,100 ▼ 1,200 (-2.17%)
12/01 장마감 관심종목추가 관심종목 관심종목
두산에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/30 55,300 +1.28% 119,336 -15,128 6.13% +18,071 181,284 -3,071
20/11/27 54,600 +1.87% 168,778 -9,294 6.25% -9,185 174,347 +18,627
20/11/26 53,600 +0.75% 86,520 -29,381 6.31% +14,443 182,110 +14,800
20/11/25 53,200 -0.19% 326,189 +1,164 6.49% +87,783 185,532 -85,518
20/11/24 53,300 +7.35% 342,253 +68,867 6.48% +47,958 91,583 -118,705
20/11/23 49,650 +1.33% 64,796 +12,363 6.06% -840 61,897 -11,844
20/11/20 49,000 +0.20% 48,617 +839 5.99% -2,807 63,773 +1,974
20/11/19 48,900 -0.41% 57,512 -12,457 5.98% -3,206 77,723 +15,367
20/11/18 49,100 -0.30% 46,876 -8,077 6.06% +184 90,160 +7,459
20/11/17 49,250 +0.10% 69,143 -4,499 6.11% -1,893 101,745 +4,594
20/11/16 49,200 +1.34% 51,404 -919 6.13% +347 117,919 +867
20/11/13 48,550 -0.61% 57,712 -13,311 6.14% +14,745 119,712 -979
20/11/12 48,850 -2.88% 74,141 -16,470 6.22% -4,339 101,738 +21,826
20/11/11 50,300 +1.41% 99,419 -8,506 6.32% +21,068 103,618 -13,842
20/11/10 49,600 +2.69% 108,663 +19,135 6.38% +15,076 79,379 -35,924
20/11/09 48,300 +3.32% 116,150 +40,754 6.25% +2,458 58,477 -43,067
20/11/06 46,750 -0.43% 38,817 -4,162 6.01% -4,677 51,000 +8,796
20/11/05 46,950 +1.08% 61,297 +14,018 6.03% +5,312 47,049 -19,373
20/11/04 46,450 -1.38% 61,266 -4,239 5.95% -11,304 10,017 +15,573
20/11/03 47,100 -0.53% 61,437 +1,676 5.97% -7,910 -5,524 +6,209
20/11/02 47,350 +1.61% 39,642 +2,686 5.96% +11,134 -6,153 -13,810
20/10/30 46,600 -0.53% 40,757 +2,026 5.95% -1,422 -20,712 -608
20/10/29 46,850 +0.11% 84,405 -9,774 5.94% +17,865 -17,610 -7,925
20/10/28 46,800 +1.63% 37,521 +3,219 6.00% -6,166 -33,819 +2,916
20/10/27 46,050 -0.11% 55,484 -7,577 5.98% +18,272 -29,639 -10,695
20/10/26 46,100 -4.26% 61,244 -14,354 6.03% +1,036 -50,632 +13,976
20/10/23 48,150 +2.01% 59,362 +1,281 6.12% +11,143 -51,523 -11,696
20/10/22 47,200 -0.84% 58,868 -1,528 6.11% +9,231 -62,970 -7,641
20/10/21 47,600 +2.81% 68,542 +18,639 6.12% +11,769 -92,674 -29,955
20/10/20 46,300 +1.87% 65,159 -4,230 6.00% +14,281 -109,910 -10,067
20/10/19 45,450 +0.44% 75,432 -403 6.03% +2,140 -109,186 -754
20/10/16 45,250 -2.37% 63,871 -10,300 6.03% -3,229 -94,743 +15,226
20/10/15 46,350 -2.83% 52,898 -7,791 6.09% -2,459 -90,913 +10,233
20/10/14 47,700 +0.42% 50,379 +1,863 6.14% -3,171 -48,337 +1,387
20/10/13 47,500 -1.25% 62,049 -13,334 6.13% -5,826 -20,697 +19,135
2634.25

▲42.91
1.66%

실시간검색

  1. 셀트리온344,500▲
  2. 삼성전자67,900▲
  3. 대한항공26,100▲
  4. 셀트리온헬스125,800▲
  5. 아시아나항공5,540▲
  6. 에이비프로바2,785▲
  7. 종근당바이오66,700▲
  8. 한화솔루션47,300▼
  9. 두산중공업15,550▼
  10. 엔투텍6,100▲