83,700 ▲ 2,800 (+3.46%)
09/25 장마감 관심종목추가 관심종목 관심종목
두산2우B에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 80,900 -3.11% 7,148 +26 0.08% 0 0 +151
20/09/23 83,500 -5.54% 23,780 -209 0.00% 0 0 +265
20/09/22 88,400 +2.08% 171,164 +446 0.10% 0 0 -438
20/09/21 86,600 -0.46% 5,136 +47 0.05% 0 0 -81
20/09/18 87,000 -2.68% 4,395 +59 0.05% 0 0 -59
20/09/17 89,400 -1.22% 3,742 -3 0.04% 0 0 +3
20/09/16 90,500 0.00% 2,574 -36 0.04% 0 0 +36
20/09/15 90,500 -0.98% 3,145 +175 0.04% 0 0 -175
20/09/14 91,400 +0.77% 7,679 -432 0.02% 0 0 +466
20/09/11 90,700 -0.87% 8,980 +46 0.07% 0 0 -80
20/09/10 91,500 +2.01% 16,961 -110 0.07% 0 0 +146
20/09/09 89,700 -9.30% 14,607 +264 0.08% 0 0 -282
20/09/08 98,900 -8.85% 97,765 -2,252 0.05% 0 -400 +2,228
20/09/07 108,500 +29.78% 89,455 +1,026 0.30% 0 -400 -440
20/09/04 83,600 +0.48% 12,869 +1,004 0.19% 0 -900 -1,018
20/09/03 83,200 -0.95% 9,064 +95 0.07% 0 -900 -95
20/09/02 84,000 +2.94% 34,478 +106 0.06% 0 -900 -606
20/09/01 81,600 -7.80% 26,975 +6 0.05% 0 -900 +94
20/08/31 88,500 -2.21% 177,724 -128 0.05% 0 -900 +1,317
20/08/28 90,500 +20.35% 137,078 -224 0.07% 0 -900 -254
20/08/27 75,200 -1.96% 3,520 -411 0.09% 0 -900 +414
20/08/26 76,700 -1.67% 3,331 +331 0.14% 0 -900 -327
20/08/25 78,000 +1.69% 5,234 +170 0.10% 0 -900 -153
20/08/24 76,700 -0.39% 4,741 +304 0.08% 0 -900 -291
20/08/21 77,000 -2.41% 9,275 -115 0.05% 0 -1,000 +117
20/08/20 78,900 +5.91% 57,798 -40 0.06% 0 -1,000 +59
20/08/19 74,500 -0.53% 2,354 +132 0.06% 0 -1,690 -131
20/08/18 74,900 -5.43% 4,649 +360 0.05% 0 -1,690 -341
20/08/14 79,200 +0.25% 28,215 -108 0.01% 0 -1,690 +108
20/08/13 79,000 +1.94% 2,957 -170 0.02% 0 -1,690 +151
20/08/12 77,500 -1.77% 5,156 +30 0.04% 0 -1,690 -40
20/08/11 78,900 -3.07% 5,001 -66 0.04% -400 -1,690 +483
20/08/10 81,400 +1.50% 14,947 +51 0.04% 0 -1,290 -49
20/08/07 80,200 +4.02% 88,080 -196 0.04% -500 -1,290 -471
20/08/06 77,100 -1.28% 6,069 +3 0.06% 0 -790 -33
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼