66,600 ▼ 500 (-0.75%) 11/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/21 66,600 -0.75% 14 0 0.00% 0 -1,365 0
19/11/20 67,100 +1.51% 371 0 0.01% 0 -1,126 +180
19/11/19 66,100 -1.20% 223 0 0.01% 0 -323 0
19/11/18 66,900 -0.74% 108 0 0.01% 0 211 0
19/11/15 67,400 +0.60% 111 0 0.01% 0 211 0
19/11/13 67,500 -0.88% 331 0 0.01% 0 211 -100
19/11/11 67,900 0.00% 558 0 0.01% -295 211 +273
19/11/08 67,900 +0.74% 226 0 0.01% 0 506 0
19/11/07 67,400 0.00% 345 0 0.01% 0 1,506 -48
19/11/06 67,400 -0.44% 172 0 0.01% 0 1,520 0
19/11/05 67,700 -0.15% 123 0 0.01% 0 1,520 0
19/11/04 67,800 0.00% 773 0 0.01% 0 2,067 0
19/11/01 67,800 -0.44% 4,197 0 0.01% +400 2,077 -400
19/10/31 68,100 -0.15% 380 0 0.01% +300 1,687 -300
19/10/30 68,200 0.00% 470 0 0.01% -100 1,775 +100
19/10/29 68,200 +0.44% 1,043 0 0.01% +100 1,875 -100
19/10/28 67,900 0.00% 1,438 0 0.01% -1,000 1,775 +1,000
19/10/25 67,900 -0.88% 1,640 0 0.01% -799 2,630 +799
19/10/24 68,500 -2.14% 723 0 0.01% -71 3,429 +71
19/10/23 70,000 +0.14% 273 0 0.01% +100 3,500 -100
19/10/22 69,900 +2.64% 887 0 0.01% +239 3,400 -239
19/10/21 68,100 +0.29% 3,176 0 0.01% +803 3,161 -804
19/10/18 67,900 -3.00% 6,821 0 0.01% +534 2,358 -534
19/09/26 89,100 +1.83% 1,384 0 0.02% 0 1,824 0
19/09/25 87,500 -2.78% 879 0 0.02% 0 1,824 0
19/09/24 90,000 +4.05% 1,215 0 0.02% 0 1,824 +112
2096.60

▼28.72
-1.35%

실시간검색

  1. 셀트리온177,000▼
  2. 삼성전자50,700▼
  3. 이엔에프테크23,050▼
  4. 셀트리온헬스48,900▼
  5. 필룩스9,270▼
  6. 메지온148,700▼
  7. 부광약품14,450▼
  8. 아이큐어34,400▲
  9. 남선알미늄3,210▼
  10. 신라젠17,700▼