32,700 0 (0.00%) 04/03 10:53 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/02 32,700 +0.46% 469 0 0.01% -11 -319 +11
20/04/01 32,550 +0.77% 5,104 0 0.01% 0 -298 0
20/03/31 32,300 -7.71% 5,950 0 0.01% +18 -288 -18
20/03/30 35,000 -8.14% 1,546 0 0.01% +10 -306 -10
20/03/27 38,100 +10.12% 8,320 0 0.01% 0 -306 0
20/03/26 34,600 -2.81% 10,119 0 0.01% 0 -306 0
20/03/25 35,600 +24.91% 25,093 0 0.01% -100 -296 +825
20/03/24 28,500 +10.47% 1,015 0 0.01% -20 -196 0
20/03/23 25,800 -5.49% 1,235 0 0.01% +9 -176 -9
20/03/20 27,300 -6.51% 2,344 0 0.01% +45 -135 -45
20/03/19 29,200 -13.74% 870 0 0.01% -143 -180 +143
20/03/18 33,850 -0.44% 191 0 0.01% +50 -37 -50
20/03/17 34,000 -2.86% 500 0 0.01% -4 -87 +4
20/03/16 35,000 +3.09% 1,938 0 0.01% -88 -83 -445
20/03/13 33,950 -16.79% 1,778 0 0.01% -10 5 +10
20/03/12 40,800 -13.19% 567 0 0.01% -35 15 +36
20/03/11 47,000 -15.62% 2,284 0 0.01% -50 50 +830
20/03/10 55,700 +0.72% 230 0 0.01% 0 100 0
20/03/09 55,300 -2.81% 226 0 0.01% +10 100 -10
20/03/06 56,900 -0.52% 11 0 0.01% 0 90 0
20/03/05 57,200 +1.78% 38 0 0.01% +10 90 -10
20/03/04 56,200 +0.54% 139 0 0.01% +10 80 -10
20/03/03 55,900 -2.27% 810 0 0.01% 0 70 0
20/03/02 57,200 +1.96% 406 0 0.01% +10 70 -10
20/02/28 56,100 -3.28% 133 0 0.01% 0 60 0
20/02/27 58,000 -1.53% 121 0 0.01% +10 60 -10
20/02/26 58,900 +4.62% 67 0 0.01% 0 50 0
20/02/25 56,300 +1.26% 191 0 0.01% 0 50 -60
20/02/24 55,600 -1.59% 281 0 0.01% +50 50 -50
20/02/21 56,500 -2.59% 268 0 0.01% 0 0 0
20/02/20 58,000 -0.68% 594 0 0.01% 0 0 -263
20/02/19 58,400 +0.17% 59 0 0.01% 0 0 0
20/02/18 58,300 +0.17% 262 0 0.01% 0 0 -99
20/02/17 58,200 +2.11% 422 0 0.01% 0 0 0
20/02/14 57,000 -0.35% 2,381 0 0.01% 0 0 -87
20/02/13 57,200 -1.04% 309 0 0.01% 0 9 0
1731.35

▲6.49
0.38%

실시간검색

  1. 셀트리온204,500▲
  2. 삼성전자47,350▲
  3. 씨젠92,800▲
  4. 셀트리온헬스84,400▲
  5. 레몬13,250▲
  6. 일양약품35,900▲
  7. 파미셀17,650▲
  8. 진원생명과학11,300▲
  9. 톱텍14,100▼
  10. 신라젠13,550▲