thinkels
86,500 ▼ 1,000 (-1.14%)
02/26 장마감 관심종목추가 관심종목 관심종목
DL에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 86,500 -1.14% 381,039 +9,147 0.00% -58,490 822,602 +50,404
21/02/25 87,500 +4.17% 336,203 +31,379 30.34% +14,933 853,169 -48,115
21/02/24 84,000 -8.20% 624,071 -77,704 30.13% -48,459 660,885 +113,382
21/02/23 91,500 -2.03% 406,722 -57,602 30.59% +32,675 218,750 +24,499
21/02/22 93,400 -1.79% 447,105 -19,532 30.96% +25,269 186,075 -11,165
21/02/19 95,100 +9.69% 809,167 +68,764 31.08% +85,943 160,806 -146,650
21/02/18 86,700 +3.71% 605,710 -49,062 30.64% +21,015 74,863 +28,816
21/02/17 83,600 -3.13% 257,015 -28,038 30.96% -31,169 53,848 +61,343
21/02/16 86,300 +0.35% 404,054 -19,492 31.78% -15,514 85,017 +40,599
21/02/15 86,000 -2.27% 269,577 -31,178 31.91% -9,680 100,531 +34,154
21/02/10 88,000 +1.15% 367,721 -29,407 32.11% +16,804 110,211 +18,756
21/02/09 87,000 -2.47% 499,919 -14,627 32.30% +24,098 93,407 -18,512
21/02/08 89,200 -0.56% 630,354 -47,500 32.40% +59,613 69,309 -13,425
21/02/05 89,700 +5.16% 748,197 -43,414 32.71% +130,746 9,696 -86,151
21/02/04 85,300 +8.94% 1,537,270 -33,054 32.99% +111,914 -121,050 -97,399
21/02/03 78,300 +7.55% 1,258,201 -48,884 33.20% +165,779 -232,964 -128,042
21/02/02 72,800 +12.35% 1,237,419 -40,638 33.52% +156,529 -398,743 -119,669
21/02/01 64,800 +6.23% 446,714 -3,192 33.78% +63,050 -555,272 -63,331
21/01/29 61,000 -4.54% 591,072 -113,177 33.90% +79,972 -618,322 +30,017
21/01/28 63,900 -3.77% 472,030 -44,538 34.64% -2,426 -698,294 +42,837
21/01/27 66,400 -5.28% 710,069 -117,359 34.93% -27,923 -695,868 +140,471
21/01/26 70,100 -6.03% 913,379 +9,494 35.69% -177,351 -502,780 +173,060
21/01/25 74,600 -0.53% 3,090,395 +437,427 100.00% -490,594 -328,503 +115,588
21/01/22 83,000 0.00% 0 0 100.00% 0 158,366 0
21/01/21 83,000 0.00% 0 0 32.33% 0 198,874 0
21/01/20 83,000 0.00% 0 0 32.33% 0 366,131 0
21/01/19 83,000 0.00% 0 0 32.33% 0 364,355 0
21/01/18 83,000 0.00% 0 0 32.33% 0 348,779 0
21/01/15 83,000 0.00% 0 0 32.33% 0 344,337 0
21/01/14 83,000 0.00% 0 0 32.33% 0 480,112 0
21/01/13 83,000 0.00% 0 0 32.33% 0 531,320 0
21/01/12 83,000 0.00% 0 0 32.33% 0 500,250 0
21/01/11 83,000 0.00% 0 0 32.33% 0 430,726 0
21/01/08 83,000 0.00% 0 0 32.33% 0 378,684 0
21/01/07 83,000 0.00% 0 0 32.33% 0 432,843 0
21/01/06 83,000 0.00% 0 0 32.33% 0 398,564 0
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼