ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
86,500 ¡å 1,000 (-1.14%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
86,500 |
-1.14% |
381,039 |
+9,147 |
0.00% |
-58,490 |
822,602 |
+50,404 |
21/02/25 |
87,500 |
+4.17% |
336,203 |
+31,379 |
30.34% |
+14,933 |
853,169 |
-48,115 |
21/02/24 |
84,000 |
-8.20% |
624,071 |
-77,704 |
30.13% |
-48,459 |
660,885 |
+113,382 |
21/02/23 |
91,500 |
-2.03% |
406,722 |
-57,602 |
30.59% |
+32,675 |
218,750 |
+24,499 |
21/02/22 |
93,400 |
-1.79% |
447,105 |
-19,532 |
30.96% |
+25,269 |
186,075 |
-11,165 |
21/02/19 |
95,100 |
+9.69% |
809,167 |
+68,764 |
31.08% |
+85,943 |
160,806 |
-146,650 |
21/02/18 |
86,700 |
+3.71% |
605,710 |
-49,062 |
30.64% |
+21,015 |
74,863 |
+28,816 |
21/02/17 |
83,600 |
-3.13% |
257,015 |
-28,038 |
30.96% |
-31,169 |
53,848 |
+61,343 |
21/02/16 |
86,300 |
+0.35% |
404,054 |
-19,492 |
31.78% |
-15,514 |
85,017 |
+40,599 |
21/02/15 |
86,000 |
-2.27% |
269,577 |
-31,178 |
31.91% |
-9,680 |
100,531 |
+34,154 |
21/02/10 |
88,000 |
+1.15% |
367,721 |
-29,407 |
32.11% |
+16,804 |
110,211 |
+18,756 |
21/02/09 |
87,000 |
-2.47% |
499,919 |
-14,627 |
32.30% |
+24,098 |
93,407 |
-18,512 |
21/02/08 |
89,200 |
-0.56% |
630,354 |
-47,500 |
32.40% |
+59,613 |
69,309 |
-13,425 |
21/02/05 |
89,700 |
+5.16% |
748,197 |
-43,414 |
32.71% |
+130,746 |
9,696 |
-86,151 |
21/02/04 |
85,300 |
+8.94% |
1,537,270 |
-33,054 |
32.99% |
+111,914 |
-121,050 |
-97,399 |
21/02/03 |
78,300 |
+7.55% |
1,258,201 |
-48,884 |
33.20% |
+165,779 |
-232,964 |
-128,042 |
21/02/02 |
72,800 |
+12.35% |
1,237,419 |
-40,638 |
33.52% |
+156,529 |
-398,743 |
-119,669 |
21/02/01 |
64,800 |
+6.23% |
446,714 |
-3,192 |
33.78% |
+63,050 |
-555,272 |
-63,331 |
21/01/29 |
61,000 |
-4.54% |
591,072 |
-113,177 |
33.90% |
+79,972 |
-618,322 |
+30,017 |
21/01/28 |
63,900 |
-3.77% |
472,030 |
-44,538 |
34.64% |
-2,426 |
-698,294 |
+42,837 |
21/01/27 |
66,400 |
-5.28% |
710,069 |
-117,359 |
34.93% |
-27,923 |
-695,868 |
+140,471 |
21/01/26 |
70,100 |
-6.03% |
913,379 |
+9,494 |
35.69% |
-177,351 |
-502,780 |
+173,060 |
21/01/25 |
74,600 |
-0.53% |
3,090,395 |
+437,427 |
100.00% |
-490,594 |
-328,503 |
+115,588 |
21/01/22 |
83,000 |
0.00% |
0 |
0 |
100.00% |
0 |
158,366 |
0 |
21/01/21 |
83,000 |
0.00% |
0 |
0 |
32.33% |
0 |
198,874 |
0 |
21/01/20 |
83,000 |
0.00% |
0 |
0 |
32.33% |
0 |
366,131 |
0 |
21/01/19 |
83,000 |
0.00% |
0 |
0 |
32.33% |
0 |
364,355 |
0 |
21/01/18 |
83,000 |
0.00% |
0 |
0 |
32.33% |
0 |
348,779 |
0 |
21/01/15 |
83,000 |
0.00% |
0 |
0 |
32.33% |
0 |
344,337 |
0 |
21/01/14 |
83,000 |
0.00% |
0 |
0 |
32.33% |
0 |
480,112 |
0 |
21/01/13 |
83,000 |
0.00% |
0 |
0 |
32.33% |
0 |
531,320 |
0 |
21/01/12 |
83,000 |
0.00% |
0 |
0 |
32.33% |
0 |
500,250 |
0 |
21/01/11 |
83,000 |
0.00% |
0 |
0 |
32.33% |
0 |
430,726 |
0 |
21/01/08 |
83,000 |
0.00% |
0 |
0 |
32.33% |
0 |
378,684 |
0 |
21/01/07 |
83,000 |
0.00% |
0 |
0 |
32.33% |
0 |
432,843 |
0 |
21/01/06 |
83,000 |
0.00% |
0 |
0 |
32.33% |
0 |
398,564 |
0 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å