76,700 ▼ 1,100 (-1.41%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 76,700 -1.41% 105,878 +3,357 48.49% -7,549 -134,168 +2,300
20/02/20 77,800 -1.89% 133,760 +964 48.48% -15,975 -124,300 +14,290
20/02/19 79,300 -1.25% 98,675 -17,189 48.41% -9,483 -98,058 +25,895
20/02/18 80,300 -0.62% 90,533 -4,685 48.52% -13,536 -73,828 +19,517
20/02/17 80,800 0.00% 120,523 -17,865 48.53% -2,554 -70,308 +20,466
20/02/14 80,800 -2.65% 169,525 -53,186 48.58% -22,519 -62,545 +70,664
20/02/13 83,000 -2.47% 121,880 -3,433 48.73% -33,646 -37,273 +36,888
20/02/12 85,100 +2.16% 126,525 +4,323 48.72% +4,433 -7,732 -8,757
20/02/11 83,300 +1.34% 101,624 +26,673 48.69% -4,163 -23,645 -22,605
20/02/10 82,200 -2.03% 114,748 -10,895 48.61% -28,201 -49,926 +38,562
20/02/07 83,900 -0.71% 71,875 -6,289 48.65% +5,604 -34,614 +972
20/02/06 84,500 +2.42% 155,914 -26,943 48.66% +44,280 -89,943 -22,334
20/02/05 82,500 +0.98% 139,879 -14,519 48.74% -11,310 -158,777 +25,253
20/02/04 81,700 +2.64% 124,992 +33,185 48.77% -17,115 -188,982 -15,931
20/02/03 79,600 -1.73% 146,456 -6,428 48.68% -23,346 -220,269 +29,756
20/01/31 81,000 -3.34% 162,199 -45,493 48.70% +20,606 -207,748 +22,806
20/01/30 83,800 -0.83% 88,016 -18,425 48.83% +14,650 -207,848 +3,775
20/01/29 84,500 +1.56% 114,760 -14,716 48.88% +5,284 -263,684 +9,431
20/01/28 83,200 -2.23% 88,395 +10,147 48.92% -4,974 -278,887 -5,208
20/01/23 85,100 -2.85% 175,653 +15,529 48.88% -34,654 -262,656 +18,912
20/01/22 87,600 +0.69% 59,862 +4,855 48.82% +2,319 -208,986 -7,065
20/01/21 87,000 +0.69% 70,821 +2,121 48.80% +10,267 -176,638 -11,099
20/01/20 86,400 +1.17% 81,867 +1,470 48.75% +14,747 -163,684 -16,195
20/01/17 85,400 0.00% 69,132 +2,065 48.74% -10,016 -197,922 +5,951
20/01/16 85,400 -0.35% 68,287 -7,064 48.72% +5,209 -169,981 +2,215
20/01/15 85,700 +1.30% 152,373 +2,684 48.71% +2,753 -134,162 -5,755
20/01/14 84,600 +0.59% 69,661 -1,532 48.67% -4,105 -74,375 +4,178
20/01/13 84,100 +0.60% 95,830 -1,916 48.67% -11,480 -31,633 +13,374
20/01/10 83,600 0.00% 106,458 +18,104 48.66% -30,444 -7,371 +12,119
20/01/09 83,600 +1.21% 196,381 -8,242 48.60% -12,889 54,622 +20,572
20/01/08 82,600 -3.05% 172,208 +20,545 48.63% -49,725 92,479 +29,180
20/01/07 85,200 +1.31% 145,981 +16,224 48.55% -24,554 140,836 +8,342
20/01/06 84,100 -4.21% 235,061 -8,116 48.51% -41,515 175,284 +49,540
20/01/03 87,800 0.00% 101,250 +21,039 48.52% -48,402 217,983 +27,352
20/01/02 87,800 -2.98% 134,227 -53,336 48.46% -10,825 248,762 +64,032
19/12/30 90,500 +1.91% 101,129 +7,125 48.61% +20,506 268,835 -27,660
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲