42,550 ▼ 2,100 (-4.70%)
10/30 장마감 관심종목추가 관심종목 관심종목
대림산업우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/30 42,550 -4.70% 47,692 -2,552 0.00% -1,273 -1,127 +3,664
20/10/29 44,650 -3.36% 36,632 -972 13.27% +1,079 545 -158
20/10/28 46,200 +7.44% 107,420 +6,233 13.30% +12,819 -1,326 -18,712
20/10/27 43,000 -1.49% 25,990 +1,510 13.13% +345 -22,281 -1,890
20/10/26 43,650 -2.02% 16,175 -355 13.09% +1,421 -21,746 -1,081
20/10/23 44,550 +0.68% 15,123 +2,027 13.10% -1,169 -21,930 -958
20/10/22 44,250 +1.37% 28,049 +1,023 13.05% +3,374 -32,432 -4,482
20/10/21 43,650 0.00% 12,824 +2,865 13.02% -737 -41,903 -2,137
20/10/20 43,650 +0.46% 23,223 +1,543 12.95% +102 -40,823 -1,650
20/10/19 43,450 -1.36% 22,365 +2,444 12.91% +2,143 -45,998 -4,809
20/10/16 44,050 +3.16% 75,518 +1,697 12.84% -10,247 -60,582 +8,567
20/10/15 42,700 +6.09% 44,745 -365 12.80% -823 -74,116 +1,188
20/10/14 40,250 -1.59% 14,688 -474 12.81% +104 -84,019 +370
20/10/13 40,900 -0.37% 12,013 +977 12.82% +256 -115,919 -1,233
20/10/12 41,050 -0.24% 19,941 +128 12.79% -189 -115,013 +58
20/10/08 41,150 -0.12% 14,561 +1,372 12.79% -447 -115,307 -925
20/10/07 41,200 0.00% 8,184 +1,784 12.75% -6 -110,181 -1,808
20/10/06 41,200 -1.44% 25,397 +5,557 12.71% +889 -110,870 -10,076
20/10/05 41,800 +2.20% 36,880 +4,482 12.56% -5,315 -101,707 +833
20/09/29 40,900 +1.24% 33,220 -3,287 12.44% -3,453 -99,325 +6,750
20/09/28 40,400 +1.00% 15,003 +1,202 12.53% +399 -105,973 -1,583
20/09/24 39,350 -4.02% 29,333 -3,005 12.31% -792 -103,683 +3,122
20/09/23 41,000 +0.61% 39,025 +1,812 0.00% -8,136 -103,543 +6,304
20/09/22 40,750 -5.45% 38,209 -4,890 12.34% +880 -95,420 +4,002
20/09/21 43,100 -1.49% 27,662 -588 12.47% +1,237 -96,604 -641
20/09/18 43,750 +2.34% 47,953 -4,596 12.49% -11,671 -97,835 +16,267
20/09/17 42,750 -2.84% 46,165 -3,209 12.61% -6,097 -86,113 +9,304
20/09/16 44,000 -0.57% 42,392 -2,730 12.69% +343 -77,818 +2,067
20/09/15 44,250 -3.17% 82,092 +6,562 12.77% -5,073 -77,978 -409
20/09/14 45,700 -4.79% 100,859 -4,004 12.59% -12,441 -69,911 +16,470
20/09/11 48,000 -10.95% 335,528 -2,529 12.70% -23,781 -55,849 +31,172
20/09/10 53,900 -0.19% 168,465 -38,224 12.77% -10,726 -36,479 +56,161
20/09/09 54,000 +4.65% 137,315 +1,984 13.77% -31,796 -17,504 +30,514
20/09/08 51,600 +0.19% 83,345 +4,461 13.72% +1,162 29,160 -6,394
20/09/07 51,500 +9.11% 160,245 -658 13.60% -483 27,762 -889
2267.15

▼59.52
-2.56%

실시간검색

  1. 셀트리온241,500▼
  2. 삼성전자57,100▼
  3. 데일리블록체1,280▲
  4. LG화학615,000▼
  5. 빅히트143,000▼
  6. HMM9,020▼
  7. 삼성엔지니어11,850▲
  8. 제일파마홀딩23,550▲
  9. 두산중공업13,750▼
  10. 진원생명과학28,250▲