thinkels
14,000 ▲ 200 (+1.45%)
10/23 장마감 관심종목추가 관심종목 관심종목
유유제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 14,000 +1.45% 77,689 +12,188 0.00% -19 -43,814 -12,569
20/10/22 13,800 -5.15% 129,510 -21,428 0.81% -29 -44,190 +21,348
20/10/21 14,550 +2.11% 137,335 +12,203 1.11% -20 -42,112 -12,095
20/10/20 14,250 -1.72% 254,160 +15,208 0.93% -55 -86,903 -15,362
20/10/19 14,500 -5.23% 176,124 +13,649 0.72% -119 -128,805 -13,777
20/10/16 15,300 -6.14% 288,517 +3,857 0.53% +178 -214,238 +41,660
20/10/15 16,300 +0.31% 606,044 +6,849 0.47% -44,704 -214,434 +40,043
20/10/14 16,250 -2.11% 104,030 -5,258 0.38% -2,914 -169,822 +8,941
20/10/13 16,600 0.00% 191,028 -224 0.45% -24 -165,761 +850
20/10/12 16,600 0.00% 111,364 +104 0.46% -8 -166,590 -1,096
20/10/08 16,600 +1.53% 112,756 -197 0.46% +31 -164,849 +606
20/10/07 16,350 -0.61% 96,895 +5,921 0.41% -14 -175,021 -7,698
20/10/06 16,450 -1.20% 110,577 -1,476 0.34% -4 -169,497 +1,475
20/10/05 16,650 +4.06% 132,222 -8,776 0.36% -6 -193,508 +9,119
20/09/29 16,000 +1.59% 113,316 +8,109 0.49% +1 -193,507 -7,861
20/09/28 15,750 +0.32% 131,396 +634 0.37% -16 -193,518 -3,829
20/09/24 16,200 0.00% 740,014 -13,971 0.38% +493 -193,211 +14,524
20/09/23 16,200 +2.21% 190,411 -1,161 0.00% +3 -193,657 -512
20/09/22 15,850 -5.37% 274,859 +9,842 0.58% +1,709 -193,665 -12,170
20/09/21 16,750 -5.10% 229,141 +133 0.44% +1,703 -195,381 -771
20/09/18 17,650 -0.84% 101,397 -938 0.44% -395 -199,407 +753
20/09/17 17,800 -1.11% 277,271 +8,639 0.45% +2,049 -196,676 -11,312
20/09/16 18,000 -4.00% 370,760 -8,255 0.33% -44,811 -198,732 +52,926
20/09/15 18,750 +3.59% 1,365,675 -682 0.45% -41,957 -178,026 +60,897
20/09/14 18,100 -4.23% 350,506 -10,236 0.47% -85,552 -176,776 +91,745
20/09/11 18,900 +0.80% 153,365 -9,540 0.62% -18 -91,187 +9,728
20/09/10 18,750 +2.18% 177,193 +1,896 0.76% -92 -93,675 -1,758
20/09/09 18,350 -4.43% 332,575 -2,055 0.73% +1,147 -93,318 -7,359
20/09/08 19,200 -8.57% 1,023,429 +31,314 0.76% -853 -93,469 -50,978
20/09/07 21,000 +4.22% 1,348,380 -19,785 0.31% +1,733 -92,662 +28,419
20/09/04 20,150 -4.28% 1,018,985 -9,528 0.59% -10,141 -121,009 +29,714
20/09/03 21,050 +13.17% 6,577,638 +17,407 0.73% +5,510 -139,582 -18,923
20/09/02 18,600 +3.33% 3,026,548 +6,082 0.48% -24,015 -145,829 +18,235
20/09/01 18,000 +5.88% 1,096,537 -33,162 0.40% -5 -270,806 +30,935
20/08/31 17,000 +1.80% 405,556 -14,332 0.88% -10 -484,518 +10,756
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-