thinkels
12,250 ▲ 150 (+1.24%)
03/03 10:48 관심종목추가 관심종목 관심종목
유유제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 12,100 +2.98% 52,423 +8,080 0.66% +5 -62 -8,205
21/02/26 11,750 -4.86% 82,727 +10,222 0.56% +6 51 -13,577
21/02/25 12,350 +0.82% 41,258 -3,011 0.43% +7 -23 +3,196
21/02/24 12,250 -5.04% 83,095 -6,802 0.47% +17 -74 +6,741
21/02/23 12,900 -0.39% 36,954 +2,326 0.55% +77 -197 -2,409
21/02/22 12,950 0.00% 22,530 +291 0.52% 0 -498 -308
21/02/19 12,950 +0.39% 40,775 -3,836 0.56% -2 -636 +3,452
21/02/18 12,900 -0.77% 25,159 +1,862 0.61% -9 -637 -1,863
21/02/17 13,000 +0.39% 35,707 -1,760 0.59% -2 -640 +1,824
21/02/16 12,950 -0.77% 37,264 -5,262 0.57% -15 -655 +5,290
21/02/15 13,050 +1.16% 53,830 +3,044 0.63% +38 -646 -6,192
21/02/10 12,900 +0.39% 28,400 -328 0.60% -3 -707 +311
21/02/09 12,850 +0.78% 35,018 +7,543 0.60% -91 -714 -7,464
21/02/08 12,750 -0.78% 28,765 -312 0.51% 0 -650 +265
21/02/05 12,850 +0.39% 36,713 -86 0.51% +8 -244 +76
21/02/04 12,800 -1.92% 48,520 -5,950 0.51% -27 -408 +5,971
21/02/03 13,050 0.00% 35,276 -9,233 0.58% -34 -20,553 +9,267
21/02/02 13,050 -0.38% 33,275 -4,804 0.70% -31 -40,720 +4,835
21/02/01 13,100 +1.55% 55,821 +6,825 0.76% -20 -40,806 -6,827
21/01/29 12,900 -3.73% 94,537 +3,744 0.67% +14 -41,235 -3,921
21/01/28 13,400 -1.83% 48,766 +671 0.63% +118 -41,319 -807
21/01/27 13,650 -0.73% 40,659 -1,229 0.62% -68 -41,405 +1,287
21/01/26 13,750 -0.72% 72,573 -2,332 0.63% -44 -41,399 +2,372
21/01/25 13,850 +1.09% 299,669 -740 0.66% -106 -41,425 +857
21/01/22 13,700 +0.37% 48,720 +1,963 0.67% -224 -42,629 -1,263
21/01/21 13,650 +0.37% 68,200 -8,638 0.65% -138 -41,170 +8,744
21/01/20 13,600 +2.26% 45,218 +879 0.76% -3 -41,134 -876
21/01/19 13,300 -0.37% 72,948 +5,223 0.74% -12 -41,145 -4,986
21/01/18 13,350 -3.61% 111,309 +1,170 0.68% -17 -41,344 -567
21/01/15 13,850 -0.36% 54,629 -3,457 0.67% -6 -41,198 +2,557
21/01/14 13,900 0.00% 61,251 -1,844 0.71% -23 -41,211 +1,767
21/01/13 13,900 +1.83% 53,577 -1,170 0.73% -10 -63,496 +1,180
21/01/12 13,650 -0.73% 67,503 +631 0.75% -27 -83,484 -627
21/01/11 13,750 -3.17% 171,451 +281 0.74% +406 -83,520 +1,377
21/01/08 14,200 -2.74% 160,516 -1,850 0.73% -156 -83,960 +8,417
21/01/07 14,600 -2.67% 203,854 -43,230 0.76% -20,172 -84,181 +61,560
3048.83

▲4.96
0.16%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼