주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/18 10,450 -1.42% 14,671 -1,532 2.51% -6 -2,392 +1,538
19/09/17 10,600 +1.44% 15,339 +3,942 2.54% -318 -2,985 -3,624
19/09/16 10,450 +0.97% 12,667 -164 2.47% -9 -2,675 +173
19/09/11 10,350 +0.49% 11,206 -687 2.48% -50 1,513 +737
19/09/10 10,300 -0.48% 15,327 -6,284 2.46% -1,011 2,146 +7,295
19/09/09 10,350 +1.97% 17,593 +2,694 2.56% -103 3,431 -2,373
19/09/06 10,150 -0.49% 9,266 -766 2.52% +2,269 3,530 -1,721
19/09/05 10,200 +0.49% 10,539 +38 2.53% +898 1,259 -936
19/09/04 10,150 +0.50% 11,196 +362 2.53% +1,363 362 -1,725
19/09/03 10,100 -1.46% 13,961 -1,676 2.53% -16 -989 +1,692
19/09/02 10,250 +1.49% 12,836 -87 2.55% -83 -614 +170
19/08/30 10,100 +1.30% 25,528 +5,908 2.55% -98 -521 -5,810
19/08/29 9,970 -0.80% 14,030 +408 2.46% +137 -589 -545
19/08/28 10,050 +1.72% 12,357 +537 2.45% -2,648 -774 +2,111
19/08/27 9,880 +0.51% 23,956 -445 2.45% -15 1,898 +460
19/08/26 9,830 -3.63% 14,510 -3,558 2.45% -13 1,898 +3,671
19/08/23 10,200 +0.99% 14,513 +1,185 2.51% -1,657 1,559 +472
19/08/22 10,100 -1.94% 11,577 -537 2.49% -438 3,587 +975
19/08/21 10,300 0.00% 12,244 +437 2.50% -548 4,022 +111
19/08/20 10,300 +3.83% 32,266 -1,901 2.48% -46 4,562 +1,947
19/08/19 9,920 -0.80% 23,138 -5,973 2.51% -599 4,599 +6,572
19/08/16 10,000 +2.15% 29,904 -3,121 2.60% -8 4,860 +3,129
19/08/14 9,790 +3.71% 25,249 -5,106 2.65% +4,179 4,807 -633
19/08/13 9,440 0.00% 13,256 -1,927 2.73% +583 620 -4,001
19/08/12 9,440 +3.40% 15,560 +521 2.76% +274 8 -3,978
19/08/09 9,130 +0.44% 12,964 -3,073 2.75% -4 -238 +3,077
19/08/08 9,090 +4.48% 16,694 +422 2.75% -2 -238 -420
19/08/07 8,700 +1.16% 65,508 +11,686 2.74% +1 -250 -12,687
19/08/06 8,600 -4.44% 80,109 +14,527 2.56% +12 -264 -14,639
19/08/05 9,000 -9.37% 72,953 -4,794 2.33% +359 -268 +4,235
19/08/02 9,930 -1.19% 31,283 -2,205 2.40% +10 -633 +2,195
19/08/01 10,050 -0.99% 29,381 +2,740 2.44% -166 -648 -2,574
19/07/31 10,150 +1.00% 21,174 +315 2.40% -48 -532 -267
19/07/30 10,050 +0.80% 32,353 +4,576 2.39% +24 -481 -4,600
19/07/29 9,970 -6.39% 85,090 +215 2.31% -15 -1,815 -300
19/07/26 10,650 -2.74% 25,391 -3,660 2.31% -352 -1,797 +4,012
2075.55

▲4.82
0.23%

실시간검색

  1. 셀트리온173,500▲
  2. 셀트리온헬스51,500▼
  3. 삼성전자47,700▲
  4. 아이엠텍1,410↑
  5. 한창4,240▲
  6. 초록뱀1,740▲
  7. 동진쎄미켐14,950▲
  8. 하림4,400▲
  9. 한국항공우주41,250▲
  10. 케이엠제약2,580▲