12,700 ▲ 600 (+4.96%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 12,700 +4.96% 313,082 +36,597 0.00% +58 -3,203 -33,454
20/06/04 12,100 0.00% 81,631 +3,501 3.68% +101 -3,320 -5,447
20/06/03 12,100 -2.42% 162,370 -36,028 3.63% -4,265 -2,956 +40,294
20/06/02 12,400 +4.64% 213,275 +32,454 4.19% +64 1,370 -33,082
20/06/01 11,850 +1.72% 115,006 +7,306 3.68% +101 3,499 -7,639
20/05/29 11,650 -1.27% 94,888 +16,056 3.57% -312 3,406 -16,395
20/05/28 11,800 -2.07% 111,616 +8,874 3.31% -23 2,748 -8,643
20/05/27 12,050 -2.43% 108,143 -1,590 3.18% -1,361 2,774 +1,586
20/05/26 12,350 +0.41% 119,386 -16,969 3.20% +1,360 4,139 +15,352
20/05/25 12,300 +3.80% 148,754 +7,861 3.47% +354 3,388 -8,220
20/05/22 11,850 -2.07% 75,312 -2,469 3.34% 0 3,069 +2,259
20/05/21 12,100 +0.41% 70,465 +16,725 3.38% +5 3,131 -16,730
20/05/20 12,050 +0.84% 58,618 +12,445 3.12% +3 3,095 -12,455
20/05/19 11,950 -3.63% 164,546 -14,824 2.92% -51 3,006 +14,835
20/05/18 12,400 +2.06% 231,696 -5,900 3.16% +13 3,050 +6,325
20/05/15 12,150 +2.10% 224,324 -2,026 3.25% +666 8,371 +2,197
20/05/14 11,900 +3.03% 216,990 +7,430 3.28% +19 15,423 -6,796
20/05/13 11,550 +1.76% 166,209 +25,297 3.16% +27 32,126 -25,397
20/05/12 11,350 -0.87% 72,225 +3,971 2.77% +39 32,137 -4,010
20/05/11 11,450 -0.43% 83,161 -6,568 2.71% -1 32,099 +6,569
20/05/08 11,500 -0.86% 104,095 -2,721 2.81% -59 32,112 +2,712
20/05/07 11,600 +3.57% 147,704 +12,505 2.86% +465 32,179 -13,334
20/05/06 11,200 +1.82% 80,735 +9,099 2.67% +61 31,708 -9,180
20/05/04 11,000 -0.45% 51,499 +16,250 2.53% +2,193 31,640 -18,447
20/04/29 11,050 -0.45% 87,387 +217 2.27% +8 29,057 -222
20/04/28 11,100 -1.77% 119,784 -10,160 2.29% -970 29,091 +11,115
20/04/27 11,300 0.00% 109,711 +13,275 2.45% +3 30,066 -13,298
20/04/24 11,300 -2.16% 222,034 -39,189 2.24% +4 30,071 +38,156
20/04/23 11,550 +1.32% 174,399 +41,813 2.85% +609 30,035 -40,433
20/04/22 11,400 -0.87% 99,707 +13,579 2.20% +35 29,420 -14,444
20/04/21 11,500 -1.71% 226,759 -14,021 1.98% +62 28,271 +20,875
20/04/20 11,700 -0.43% 136,038 +29,788 2.20% -31 28,811 -27,537
20/04/17 11,750 +0.86% 148,387 -14,082 1.73% -86 29,128 +12,648
20/04/16 11,650 -0.43% 108,557 +8,768 1.96% -7 29,221 -9,242
20/04/14 11,700 -0.85% 186,545 +20,627 1.82% +5,334 31,671 -26,791
20/04/13 11,800 0.00% 238,463 +8,021 1.49% +7,718 26,307 -12,688
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲