주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 11,100 0.00% 21,268 +268 2.54% -9 -2,077 -259
19/07/19 11,100 +0.45% 9,713 -1,846 2.53% -338 -2,072 +684
19/07/18 11,050 -0.45% 17,260 -3,983 2.56% -61 -1,734 +1,494
19/07/17 11,100 0.00% 20,783 -2,692 2.69% -8 -1,746 +2,700
19/07/16 11,100 +0.45% 15,079 +2,451 2.71% -29 -1,836 -2,422
19/07/15 11,050 -0.45% 23,100 -6,850 2.67% +28 -1,951 +6,822
19/07/12 11,100 -0.45% 13,180 -1,110 2.78% -4 -2,022 +1,114
19/07/11 11,150 +0.90% 16,448 -221 2.80% -14 -2,023 +239
19/07/10 11,050 +2.31% 15,274 +2,427 2.80% -13 -1,810 -2,380
19/07/09 10,800 -0.46% 27,254 +311 2.75% +8 -2,799 -619
19/07/08 10,850 -4.82% 32,682 -4,330 2.75% -6 -2,579 +4,236
19/07/05 11,400 +0.44% 11,912 +2,410 2.81% -5 -2,656 -2,670
19/07/04 11,350 -1.30% 28,225 -3,322 2.78% -50 -2,538 +3,359
19/07/03 11,500 -0.43% 10,509 +560 2.83% +3 -2,501 -863
19/07/02 11,550 -0.86% 24,360 -538 2.82% -1,310 -2,531 +1,337
19/07/01 11,650 +0.87% 10,976 +2,259 2.82% +3 -1,124 -2,257
19/06/28 11,550 -2.12% 21,920 +4,030 2.79% +33 -1,006 -4,493
19/06/27 11,800 -1.26% 21,976 -4,127 2.73% -333 -922 +4,602
19/06/26 11,950 +1.27% 14,999 -1,939 2.79% -1 -572 +1,470
19/06/25 11,800 -0.42% 13,171 -585 2.82% +29 -574 +556
19/06/24 11,850 -1.25% 17,194 -1,477 2.83% -4 -506 +1,481
19/06/21 12,000 -0.83% 20,180 -1,709 2.85% 0 -469 +1,709
19/06/20 12,100 -0.82% 10,679 -41 2.88% -73 -313 +201
19/06/19 12,200 +1.67% 41,568 -4,879 2.88% -98 -115 +4,643
19/06/18 12,000 +0.42% 27,825 -319 2.96% -144 27 +481
19/06/17 11,950 -1.24% 15,595 -769 2.96% -43 331 +812
19/06/14 12,100 0.00% 22,466 -2,173 2.97% -5 509 +2,178
19/06/13 12,100 0.00% 28,982 +4,738 3.01% +199 705 -4,908
19/06/12 12,100 +0.41% 29,843 -937 2.93% -1,002 636 +1,933
19/06/11 12,050 +2.99% 36,712 -2,809 2.95% +228 2,144 +2,581
19/06/10 11,700 +1.30% 27,078 +3,853 2.99% -83 2,038 -3,799
19/06/07 11,550 -0.43% 19,069 -1,366 2.94% +113 2,225 +3,404
19/06/05 11,600 +1.31% 13,635 +1,410 2.96% -13 2,347 -1,397
19/06/04 11,450 +0.44% 25,224 -3,315 2.93% -27 2,476 +3,342
19/06/03 11,400 0.00% 14,817 -661 2.99% +97 2,630 +563
19/05/31 11,400 +0.88% 17,862 +1,334 3.00% +121 2,491 -1,455
2101.84

▲8.50
0.41%

실시간검색

  1. 셀트리온184,000▼
  2. 후성10,650▼
  3. 이아이디413▼
  4. 국일제지4,405▼
  5. 삼성전자47,550▲
  6. 삼성전기98,100▲
  7. 한미약품299,500-
  8. 아이에이660▲
  9. SG세계물산1,070▼
  10. 월덱스7,430▲