11,600 ▲ 200 (+1.75%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 11,600 +1.75% 33,786 +697 0.00% +3 3,870 -620
20/02/14 11,400 -0.44% 67,566 -379 2.45% -161 3,877 +789
20/02/13 11,450 0.00% 41,461 +2,877 2.46% -416 1,039 -2,541
20/02/12 11,450 -0.87% 77,945 +5,931 2.41% -102 1,441 -1,779
20/02/11 11,550 -1.70% 93,711 +9,010 2.32% +74 365 -5,831
20/02/10 11,750 -1.26% 99,061 -921 2.18% +2 218 +919
20/02/07 11,900 +0.85% 143,666 +14,764 2.19% -11 151 -14,862
20/02/06 11,800 0.00% 185,420 +2,931 1.97% -23 688 -3,029
20/02/05 11,800 +5.36% 773,882 +12,495 1.92% +354 641 -13,362
20/02/04 11,200 +0.90% 115,100 +20,446 1.73% +2,502 326 -23,048
20/02/03 11,100 -3.06% 221,314 +12,758 1.41% -427 -2,282 -12,864
20/01/31 11,450 -8.40% 446,715 +197 1.21% +2,025 -2,078 -2,222
20/01/30 12,500 -4.94% 533,438 -943 1.20% -1,483 -4,105 +3,107
20/01/29 13,150 -0.75% 884,343 -39,610 1.22% +1,097 -2,541 +38,424
20/01/28 13,250 +8.16% 1,567,091 -50,302 1.76% +547 -3,620 +46,437
20/01/23 12,250 0.00% 363,957 +3,482 2.55% -66 -4,001 -10,171
20/01/22 12,250 +8.89% 2,160,583 -80,594 2.52% +250 -3,837 +77,727
20/01/21 11,250 0.00% 60,860 +1,061 3.79% 0 -4,091 -1,060
20/01/20 11,250 +1.35% 53,337 +3,956 3.77% -259 -3,891 -3,693
20/01/17 11,100 +0.91% 37,081 +6,320 3.71% -36 -3,710 -6,284
20/01/16 11,000 0.00% 25,719 +2,717 3.61% +10 -3,675 -2,727
20/01/15 11,000 0.00% 20,849 -488 3.57% -2,999 -3,745 +3,482
20/01/14 11,000 -0.90% 29,781 -1,528 3.58% -14 -865 +1,542
20/01/13 11,100 0.00% 28,257 +2,079 3.60% -1,178 -537 -980
20/01/10 11,100 +1.37% 11,692 +950 3.55% -73 -501 -831
20/01/09 10,950 +2.34% 23,047 +492 3.54% -65 -431 -427
20/01/08 10,700 -4.04% 66,599 -1,663 3.53% +526 -133 +1,265
20/01/07 11,150 +2.76% 44,071 -4,253 3.55% -70 502 +4,323
20/01/06 10,850 -4.82% 43,001 +3,685 3.61% +39 591 -3,724
20/01/03 11,400 -0.44% 24,694 -1,479 3.55% -106 4,415 +1,585
20/01/02 11,450 +0.88% 43,170 +2,518 3.57% -223 5,583 -2,252
19/12/30 11,350 +1.79% 41,335 +14,014 3.51% -2 5,814 -14,012
19/12/27 11,150 +1.36% 25,387 +3,337 3.29% +81 9,126 -3,418
19/12/26 11,000 -0.90% 27,636 +3,652 3.24% +18 9,049 -3,670
19/12/24 11,100 +0.91% 33,551 +2,991 3.18% +166 9,036 -3,157
19/12/23 11,000 0.00% 27,142 +3,350 3.14% +98 8,868 -3,447
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲