13,250 ▲ 1,000 (+8.16%) 01/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/28 13,250 +8.16% 1,567,091 -50,302 0.00% +547 -3,620 +46,437
20/01/23 12,250 0.00% 363,957 +3,482 2.55% -66 -4,001 -10,171
20/01/22 12,250 +8.89% 2,160,583 -80,594 2.52% +250 -3,837 +77,727
20/01/21 11,250 0.00% 60,860 +1,061 3.79% 0 -4,091 -1,060
20/01/20 11,250 +1.35% 53,337 +3,956 3.77% -259 -3,891 -3,693
20/01/17 11,100 +0.91% 37,081 +6,320 3.71% -36 -3,710 -6,284
20/01/16 11,000 0.00% 25,719 +2,717 3.61% +10 -3,675 -2,727
20/01/15 11,000 0.00% 20,849 -488 3.57% -2,999 -3,745 +3,482
20/01/14 11,000 -0.90% 29,781 -1,528 3.58% -14 -865 +1,542
20/01/13 11,100 0.00% 28,257 +2,079 3.60% -1,178 -537 -980
20/01/10 11,100 +1.37% 11,692 +950 3.55% -73 -501 -831
20/01/09 10,950 +2.34% 23,047 +492 3.54% -65 -431 -427
20/01/08 10,700 -4.04% 66,599 -1,663 3.53% +526 -133 +1,265
20/01/07 11,150 +2.76% 44,071 -4,253 3.55% -70 502 +4,323
20/01/06 10,850 -4.82% 43,001 +3,685 3.61% +39 591 -3,724
20/01/03 11,400 -0.44% 24,694 -1,479 3.55% -106 4,415 +1,585
20/01/02 11,450 +0.88% 43,170 +2,518 3.57% -223 5,583 -2,252
19/12/30 11,350 +1.79% 41,335 +14,014 3.51% -2 5,814 -14,012
19/12/27 11,150 +1.36% 25,387 +3,337 3.29% +81 9,126 -3,418
19/12/26 11,000 -0.90% 27,636 +3,652 3.24% +18 9,049 -3,670
19/12/24 11,100 +0.91% 33,551 +2,991 3.18% +166 9,036 -3,157
19/12/23 11,000 0.00% 27,142 +3,350 3.14% +98 8,868 -3,447
19/12/20 11,000 -1.35% 32,200 -1,277 3.08% -4 8,773 +1,281
19/12/19 11,150 +3.24% 114,620 -1,038 3.10% +200 9,157 +838
19/12/18 10,800 -0.92% 26,148 +3,051 3.12% -78 8,951 -2,973
19/12/17 10,900 -0.91% 20,376 +4,467 3.07% -1 9,280 -4,466
19/12/16 11,000 +0.92% 31,671 +6,214 3.00% -60 9,287 -6,104
19/12/13 10,900 +0.93% 64,111 +11,403 2.90% -119 9,257 -11,285
19/12/12 10,800 +1.89% 52,228 +11,992 2.73% +314 9,220 -12,162
19/12/11 10,600 -2.30% 74,874 -1,892 2.54% -1,142 8,879 +2,584
19/12/10 10,850 +2.36% 143,126 -1,621 2.59% -3 9,866 +1,155
19/12/09 10,600 0.00% 133,548 +6,601 2.61% +233 9,881 -1,071
19/12/06 10,600 -0.93% 142,979 +7,265 2.51% +1,161 9,543 -8,436
19/12/05 10,700 +3.38% 2,036,333 -50,892 2.38% +19 8,377 +50,440
19/12/04 10,350 +0.49% 45,560 +834 3.18% +3,863 4,459 -4,697
19/12/03 10,300 -1.90% 43,049 +5,460 3.17% +1,062 578 -6,527
2176.72

▼69.41
-3.09%

실시간검색

  1. 셀트리온170,500▼
  2. 삼성전자58,900▼
  3. 케이엠15,100↑
  4. 진원생명과학6,200▲
  5. 오공7,170↑
  6. 일신바이오2,520▲
  7. 크린앤사이언33,750▲
  8. 모나리자8,090↑
  9. 고려제약12,200▲
  10. 파루4,650↑