주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/17 18,250 +0.55% 1,027 0 0.00% +279 1,352 -279
19/09/16 18,150 +0.55% 219 0 1.61% 0 1,073 0
19/09/11 18,050 +0.56% 190 0 1.61% 0 1,073 0
19/09/10 17,950 0.00% 269 0 1.61% 0 1,073 0
19/09/09 17,950 -0.55% 396 0 1.61% 0 1,073 0
19/09/06 18,050 -2.43% 405 0 1.61% -21 1,073 +21
19/09/05 18,500 +1.37% 14 0 1.61% 0 1,094 0
19/09/04 18,250 -0.82% 371 0 1.61% -27 1,094 +27
19/09/03 18,400 +3.95% 532 0 1.61% +16 1,121 -16
19/09/02 17,700 +0.28% 286 0 1.61% 0 1,105 0
19/08/30 17,650 +1.44% 393 0 1.61% +63 1,105 -63
19/08/29 17,400 0.00% 155 0 1.61% 0 1,042 0
19/08/28 17,400 +0.58% 268 0 1.61% 0 1,043 0
19/08/27 17,300 -0.86% 71 0 1.61% -22 1,043 +22
19/08/26 17,450 -0.85% 111 0 1.61% 0 1,065 0
19/08/23 17,600 -0.28% 591 0 1.61% 0 1,065 0
19/08/22 17,650 +1.73% 699 0 1.61% +293 1,065 -293
19/08/21 17,350 -0.29% 1,073 0 1.61% +401 772 -401
19/08/20 17,400 -1.14% 1,350 0 1.52% +370 371 -370
19/08/19 17,600 -0.85% 417 0 1.52% 0 1 0
19/08/16 17,750 -1.39% 723 0 1.52% 0 1 0
19/08/14 18,000 +0.56% 748 0 1.52% 0 1 0
19/08/13 17,900 -0.28% 397 0 1.52% 0 1 0
19/08/12 17,950 -3.75% 2,968 0 1.52% 0 1 0
19/08/09 18,650 +1.08% 358 0 1.52% 0 1 0
19/08/08 18,450 +1.93% 45 0 1.52% 0 1 0
19/08/07 18,100 -0.55% 216 0 1.52% 0 1 0
19/08/06 18,200 +1.11% 706 0 1.52% 0 1 0
19/08/05 18,000 -1.37% 148 0 1.52% 0 1 0
19/08/02 18,250 +0.27% 33 0 1.52% 0 1 0
19/08/01 18,200 -1.36% 129 0 1.52% 0 1 0
19/07/31 18,450 -0.54% 93 0 1.52% +1 1 -1
19/07/30 18,550 +3.63% 363 0 1.45% 0 0 0
19/07/29 17,900 -2.19% 350 0 1.45% 0 0 0
19/07/26 18,300 -1.35% 613 -200 1.45% 0 0 +200
19/07/25 18,550 -1.85% 1,203 0 0.00% 0 0 0
2062.33

▲0.11
0.01%

실시간검색

  1. 셀트리온170,500-
  2. 셀트리온헬스52,200▲
  3. 삼성전자46,900▼
  4. 삼성바이오로315,000▲
  5. 셀트리온제약37,300▲
  6. 마니커1,100↑
  7. 백광소재5,020↑
  8. 하림3,665↑
  9. 고려시멘트4,215▲
  10. 농심248,500▲