35,450 ▼ 650 (-1.80%)
09/29 장마감 관심종목추가 관심종목 관심종목
유유제약2우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 35,450 -1.80% 1,422 +37 0.00% 0 0 -37
20/09/28 36,100 +2.85% 3,730 0 0.12% 0 0 -13
20/09/24 34,600 -5.85% 6,923 0 0.12% 0 0 0
20/09/23 36,750 +0.14% 1,593 0 0.00% 0 0 0
20/09/22 36,700 -6.26% 6,462 0 0.12% 0 0 0
20/09/21 39,150 -4.28% 6,936 0 0.12% 0 0 +20
20/09/18 40,900 -5.21% 8,812 0 0.12% 0 0 +30
20/09/17 43,150 -2.82% 3,731 0 0.12% 0 0 -3
20/09/16 44,400 -2.52% 3,281 0 0.12% 0 0 +80
20/09/15 45,550 +1.00% 8,723 0 0.12% 0 0 -25
20/09/14 45,100 -1.64% 4,744 0 0.12% 0 0 0
20/09/11 45,850 +2.12% 3,358 0 0.12% 0 0 0
20/09/10 44,900 -0.99% 2,442 0 0.12% 0 0 0
20/09/09 45,350 -3.61% 4,558 +10 0.12% 0 0 -10
20/09/08 47,050 -3.78% 4,464 0 0.11% 0 0 0
20/09/07 48,900 +3.38% 4,924 0 0.11% 0 0 0
20/09/04 47,300 -4.25% 5,075 +71 0.11% 0 0 -71
20/09/03 49,400 +3.13% 18,756 -1 0.07% 0 0 -81
20/09/02 47,900 +0.42% 13,552 -4 0.07% 0 0 +44
20/09/01 47,700 +3.02% 8,560 +2 0.07% 0 0 -2
20/08/31 46,300 -0.54% 6,694 +2 0.07% 0 0 -41
20/08/28 46,550 -0.21% 5,400 0 0.07% 0 0 0
20/08/27 46,650 -6.89% 10,842 -111 0.07% 0 0 +111
20/08/26 50,100 -5.29% 10,448 -1,031 0.14% 0 0 +1,027
20/08/25 52,900 -0.19% 13,181 0 0.77% 0 0 -2
20/08/24 53,000 -2.57% 15,573 0 0.77% 0 0 0
20/08/21 54,400 +1.68% 32,942 +44 0.77% 0 0 -112
20/08/20 53,500 -7.76% 23,198 0 0.74% 0 0 0
20/08/19 58,000 +3.57% 14,277 +3 0.74% 0 0 -16
20/08/18 56,000 -11.81% 25,814 +105 0.74% 0 0 -18
20/08/14 63,500 -12.77% 40,405 +2 0.67% 0 0 -139
20/08/13 72,800 0.00% 0 0 0.67% 0 0 0
20/08/12 72,800 +30.00% 74,900 -41 0.67% 0 0 +95
20/08/11 56,000 +14.75% 76,998 0 0.70% 0 0 -59
20/08/10 48,800 -4.87% 23,104 +4 0.70% 0 0 +175
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲