주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 18,900 -0.26% 153 0 1.57% 0 0 0
19/07/16 18,950 0.00% 806 0 1.57% 0 0 0
19/07/15 18,950 +1.34% 1,369 0 1.57% 0 0 0
19/07/12 18,700 -1.84% 815 0 1.57% 0 0 0
19/07/11 19,050 -1.80% 252 0 1.57% 0 0 0
19/07/10 19,400 +2.37% 633 -2 1.57% 0 0 +2
19/07/09 18,950 -0.79% 295 0 1.57% 0 0 0
19/07/08 19,100 -0.52% 4,036 0 1.57% 0 0 0
19/07/05 19,200 -0.78% 1,958 -44 1.57% 0 0 +44
19/07/04 19,350 0.00% 1,231 -48 1.60% 0 0 +48
19/07/03 19,350 +0.78% 404 0 1.63% 0 0 0
19/07/02 19,200 0.00% 708 0 1.63% 0 0 0
19/07/01 19,200 +0.26% 2,472 0 1.63% 0 0 0
19/06/28 19,150 0.00% 598 -2 1.63% 0 0 +2
19/06/27 19,150 +0.79% 507 0 1.63% 0 0 0
19/06/26 19,000 +0.80% 829 0 1.63% 0 0 0
19/06/25 18,850 -2.08% 5,048 -1 1.63% 0 0 +1
19/06/24 19,250 -1.53% 2,978 0 1.63% 0 0 0
19/06/21 19,550 -0.76% 108 -1 1.63% 0 0 +1
19/06/20 19,700 +2.34% 1,452 0 1.63% 0 0 +127
19/06/19 19,250 +0.26% 736 0 1.63% 0 0 0
19/06/18 19,200 +0.26% 238 0 1.63% 0 0 0
19/06/17 19,150 -1.79% 4,844 0 1.63% 0 0 0
19/06/14 19,500 -3.70% 947 0 1.63% 0 0 0
19/06/13 20,250 +3.32% 1,423 0 1.63% 0 0 -1
19/06/12 19,600 +0.26% 1,149 0 1.63% 0 0 0
19/06/11 19,550 +1.03% 1,825 0 1.63% 0 0 0
19/06/10 19,350 -0.51% 517 0 1.63% 0 0 0
19/06/07 19,450 -0.51% 496 0 1.63% 0 0 -1
19/06/05 19,550 +0.51% 837 -1 1.63% 0 0 +1
19/06/04 19,450 +1.04% 550 +1 1.63% 0 0 -1
19/06/03 19,250 -0.77% 586 0 1.63% 0 0 0
19/05/31 19,400 +3.47% 803 +8 1.59% 0 0 +42
19/05/30 18,750 +0.54% 925 -66 1.58% 0 0 +73
19/05/29 18,650 -3.87% 1,634 0 1.62% 0 0 0
19/05/28 19,400 +0.78% 1,017 0 1.62% 0 0 0
2066.55

▼6.37
-0.31%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스49,400▼
  3. 삼성전자46,050-
  4. 후성11,200▼
  5. 크리스탈신소2,545▼
  6. 이아이디600▼
  7. 일진다이아37,000▲
  8. 아진산업3,350↑
  9. 솔브레인69,600▲
  10. 에이치엘비33,000▲