주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 19,550 -0.26% 202 0 1.61% 0 -411 0
19/10/15 19,600 +3.16% 1,536 0 1.61% 0 -411 0
19/10/14 19,000 0.00% 351 0 1.61% 0 -411 0
19/10/11 19,000 0.00% 1,794 0 1.61% +559 -411 -559
19/10/10 19,000 -0.26% 179 0 1.61% 0 -970 0
19/10/08 19,050 +1.06% 2,528 0 1.61% 0 -991 0
19/10/07 18,850 0.00% 1,372 0 1.61% +71 -991 -71
19/10/04 18,850 0.00% 324 0 1.61% 0 -1,089 0
19/10/02 18,850 0.00% 42 0 1.61% 0 -1,073 0
19/10/01 18,850 +0.27% 682 0 1.61% 0 -1,073 0
19/09/30 18,800 0.00% 298 0 1.61% 0 -1,010 0
19/09/27 18,800 0.00% 83 0 1.61% 0 -1,010 0
19/09/26 18,800 +2.45% 1,119 0 1.61% -866 -1,010 +866
19/09/25 18,350 -2.39% 949 0 1.61% -318 -166 +318
19/09/24 18,800 -1.57% 269 0 1.61% -70 152 +70
19/09/23 19,100 0.00% 85 0 1.61% 0 222 0
19/09/20 19,100 +2.14% 3,208 0 1.61% 0 515 0
19/09/19 18,700 +2.47% 13,682 0 1.61% -66 916 +66
19/09/18 18,250 0.00% 314 0 1.61% 0 1,352 0
19/09/17 18,250 +0.55% 1,027 0 1.61% +279 1,352 -279
19/09/16 18,150 +0.55% 219 0 1.61% 0 1,073 0
19/09/11 18,050 +0.56% 190 0 1.61% 0 1,073 0
19/09/10 17,950 0.00% 269 0 1.61% 0 1,073 0
19/09/09 17,950 -0.55% 396 0 1.61% 0 1,073 0
19/09/06 18,050 -2.43% 405 0 1.61% -21 1,073 +21
19/09/05 18,500 +1.37% 14 0 1.61% 0 1,094 0
19/09/04 18,250 -0.82% 371 0 1.61% -27 1,094 +27
19/09/03 18,400 +3.95% 532 0 1.61% +16 1,121 -16
19/09/02 17,700 +0.28% 286 0 1.61% 0 1,105 0
19/08/30 17,650 +1.44% 393 0 1.61% +63 1,105 -63
19/08/29 17,400 0.00% 155 0 1.61% 0 1,042 0
19/08/28 17,400 +0.58% 268 0 1.61% 0 1,043 0
19/08/27 17,300 -0.86% 71 0 1.61% -22 1,043 +22
19/08/26 17,450 -0.85% 111 0 1.61% 0 1,065 0
19/08/23 17,600 -0.28% 591 0 1.61% 0 1,065 0
19/08/22 17,650 +1.73% 699 0 1.61% +293 1,065 -293
2075.59

▼7.24
-0.35%

실시간검색

  1. 셀트리온187,000-
  2. 국일제지6,310↑
  3. 에이치엘비128,000▲
  4. 헬릭스미스82,500▼
  5. 삼성전자50,300▼
  6. 에이치엘비생19,150▲
  7. 필룩스6,280▼
  8. 신라젠13,150▼
  9. 씨티젠2,870▲
  10. 메디톡스332,900▼