thinkels
9,130 ▲ 140 (+1.56%)
10/23 장마감 관심종목추가 관심종목 관심종목
일동홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 9,130 +1.56% 14,587 -1,315 0.00% -473 -1,658 +1,788
20/10/22 8,990 -1.21% 9,730 -795 1.20% +425 -1,574 +370
20/10/21 9,100 +2.02% 10,855 -1,512 1.20% -5 -3,428 +1,517
20/10/20 8,920 +0.79% 29,670 +915 1.21% -2,034 -3,646 +919
20/10/19 8,850 -0.56% 7,940 -3,022 1.21% -1,974 -3,078 +4,290
20/10/16 8,900 -0.45% 6,859 -1,520 1.23% +171 -482 -40
20/10/15 8,940 -1.76% 9,753 -2,474 1.25% +871 -5,152 +1,573
20/10/14 9,100 -0.11% 5,033 -671 1.27% -730 -3,731 +901
20/10/13 9,110 -1.83% 14,339 -573 1.27% -373 -6,855 +946
20/10/12 9,280 -1.80% 5,038 -1,402 1.28% -566 -6,335 +1,968
20/10/08 9,450 +0.96% 14,090 +384 1.29% +539 -5,254 -923
20/10/07 9,360 +0.86% 9,773 +23 1.29% +3,097 -5,230 -3,120
20/10/06 9,280 +0.11% 10,639 -5,231 1.29% +1,041 -6,835 +4,190
20/10/05 9,270 +1.76% 10,564 -1,225 1.34% -902 -10,780 +1,927
20/09/29 9,110 +1.79% 24,388 -7,442 1.35% -992 -9,886 +8,134
20/09/28 8,950 +1.02% 8,455 -1,532 1.41% +1,196 -8,894 +36
20/09/24 8,810 -3.93% 26,596 -4,453 1.44% -330 -10,398 +3,333
20/09/23 9,170 -1.29% 9,584 -1,294 0.00% +1,340 -12,183 -1,546
20/09/22 9,290 -4.13% 20,048 -2,320 1.48% +1 -12,585 +2,072
20/09/21 9,690 -0.51% 17,711 -2,998 1.50% -1,960 -6,397 +4,928
20/09/18 9,740 -0.20% 8,658 -1,949 1.55% -389 -2,854 +2,338
20/09/17 9,760 +0.51% 7,004 -1,543 1.56% -1,429 -2,967 +2,972
20/09/16 9,710 -0.92% 13,670 -2,942 1.61% -223 2,031 +3,045
20/09/15 9,800 -0.71% 12,681 -1,136 1.64% -1,466 -6,068 +2,602
20/09/14 9,870 -0.40% 14,585 -809 1.64% +622 -5,123 +188
20/09/11 9,910 +0.10% 17,307 -1,493 1.65% -4,499 -5,107 +5,992
20/09/10 9,900 +2.06% 14,690 +1,528 1.66% +2,292 -1,146 -2,420
20/09/09 9,700 -3.00% 38,836 -5,656 1.65% -3,854 -4,555 +9,510
20/09/08 10,000 -1.48% 13,787 +574 1.70% +147 3,355 -721
20/09/07 10,150 +2.11% 18,352 +1,769 1.70% +515 3,261 -2,284
20/09/04 9,940 -4.88% 41,247 +1,014 1.68% +563 3,160 -1,773
20/09/03 10,450 0.00% 34,286 +7,852 1.67% +1,492 6,602 -9,345
20/09/02 10,450 +2.45% 36,424 -1,011 1.61% -2,904 2,062 +3,993
20/09/01 10,200 -1.92% 31,706 +2,121 1.62% -8 6,107 -2,113
20/08/31 10,400 +1.96% 66,764 +448 1.60% 0 7,592 -503
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-