8,860 ▲ 50 (+0.57%)
09/25 장마감 관심종목추가 관심종목 관심종목
일동홀딩스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 8,810 -3.93% 26,596 -4,453 1.44% -330 -10,398 +3,333
20/09/23 9,170 -1.29% 9,584 -1,294 0.00% +1,340 -12,183 -1,546
20/09/22 9,290 -4.13% 20,048 -2,320 1.48% +1 -12,585 +2,072
20/09/21 9,690 -0.51% 17,711 -2,998 1.50% -1,960 -6,397 +4,928
20/09/18 9,740 -0.20% 8,658 -1,949 1.55% -389 -2,854 +2,338
20/09/17 9,760 +0.51% 7,004 -1,543 1.56% -1,429 -2,967 +2,972
20/09/16 9,710 -0.92% 13,670 -2,942 1.61% -223 2,031 +3,045
20/09/15 9,800 -0.71% 12,681 -1,136 1.64% -1,466 -6,068 +2,602
20/09/14 9,870 -0.40% 14,585 -809 1.64% +622 -5,123 +188
20/09/11 9,910 +0.10% 17,307 -1,493 1.65% -4,499 -5,107 +5,992
20/09/10 9,900 +2.06% 14,690 +1,528 1.66% +2,292 -1,146 -2,420
20/09/09 9,700 -3.00% 38,836 -5,656 1.65% -3,854 -4,555 +9,510
20/09/08 10,000 -1.48% 13,787 +574 1.70% +147 3,355 -721
20/09/07 10,150 +2.11% 18,352 +1,769 1.70% +515 3,261 -2,284
20/09/04 9,940 -4.88% 41,247 +1,014 1.68% +563 3,160 -1,773
20/09/03 10,450 0.00% 34,286 +7,852 1.67% +1,492 6,602 -9,345
20/09/02 10,450 +2.45% 36,424 -1,011 1.61% -2,904 2,062 +3,993
20/09/01 10,200 -1.92% 31,706 +2,121 1.62% -8 6,107 -2,113
20/08/31 10,400 +1.96% 66,764 +448 1.60% 0 7,592 -503
20/08/28 10,200 +3.45% 123,579 +22,617 1.60% -308 8,792 -22,242
20/08/27 9,860 +2.71% 84,657 +22,656 1.40% -2,115 9,111 -20,541
20/08/26 9,600 0.00% 22,521 +2,777 1.21% +938 8,739 -3,333
20/08/25 9,600 -0.21% 39,341 +3,324 1.18% +6,189 8,367 -9,513
20/08/24 9,620 -2.14% 20,591 -858 1.16% +1,583 3,428 -725
20/08/21 9,830 +1.87% 32,960 -866 1.16% -502 2,097 +288
20/08/20 9,650 -3.31% 90,038 +8,341 1.17% +3,569 3,086 -12,436
20/08/19 9,980 +5.94% 59,845 +4,631 1.10% -8,322 -804 +3,529
20/08/18 9,420 +0.53% 65,998 +3,617 1.06% -521 7,334 -3,786
20/08/14 9,370 -1.37% 52,499 -1,562 1.03% +638 8,485 +924
20/08/13 9,500 +3.60% 95,793 +8,876 1.04% -538 6,340 -8,338
20/08/12 9,170 +0.66% 40,613 +1,182 0.96% -1,117 6,685 -249
20/08/11 9,110 -0.22% 38,815 +2,971 0.95% +4,056 8,163 -5,398
20/08/10 9,130 -0.22% 10,960 +894 0.93% +53 4,510 +417
20/08/07 9,150 -1.61% 23,694 +870 0.92% +414 4,253 -996
20/08/06 9,300 +1.09% 26,169 +950 0.91% +4,005 5,167 -5,919
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼