¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¸Å¹°ÀÇ ½ä¹°
¿Ü±¹ÀεéÀÌ ÃÖ±Ù ¸Åµµ¸¦ º¸¿´´Âµ¥¿ä, ÀüÀÏÀº ´ë·® ¸Åµµ¿¡ ³ª¼´Â ¸ð½ÀÀÔ´Ï´Ù. Àú°¡ ¸Å¼ö¼¼µµ ¸¸¸¸Ä¡ ¾ÊÀº ¸ð½Àµµ µ¿½Ã¿¡ º¸¿©ÁÖ¾ú´Âµ¥¿ä, ¿Ü±¹ÀÎ ¸Åµµ¼¼ Áö¼Ó¿©ºÎ°¡ Áö¼ÓµÇ¸é ¼ö±ÞÀûÀÎ ¾Ð¹ÚÀÌ ¿Ã ¼ö ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/13 | 11,200 | +0.90% | 7,747 | -121 | 0.00% | -255 | -803 | +376 |
| 19/12/12 | 11,100 | 0.00% | 9,084 | +1,352 | 1.33% | -110 | -567 | -1,242 |
| 19/12/11 | 11,100 | 0.00% | 5,376 | -771 | 1.32% | +8 | -1,066 | +249 |
| 19/12/10 | 11,100 | +0.91% | 13,555 | -649 | 1.33% | -522 | 4,406 | +1,090 |
| 19/12/09 | 11,000 | 0.00% | 13,352 | -373 | 1.33% | -773 | -1,165 | +1,001 |
| 19/12/06 | 11,000 | +0.46% | 7,932 | -366 | 1.34% | -5 | 5,694 | -629 |
| 19/12/05 | 10,950 | -0.91% | 6,342 | -466 | 1.34% | +16 | -9,384 | -1,750 |
| 19/12/04 | 11,050 | 0.00% | 10,446 | -877 | 1.30% | -165 | -9,399 | -158 |
| 19/12/03 | 11,050 | +0.91% | 11,166 | +602 | 1.31% | +13 | -7,812 | -1,515 |
| 19/12/02 | 10,950 | -1.35% | 15,173 | +1,701 | 1.30% | -104 | -8,130 | -3,742 |
| 19/11/29 | 11,100 | -0.45% | 15,591 | +1,410 | 1.24% | +374 | -6,256 | -1,794 |
| 19/11/28 | 11,150 | -0.89% | 18,689 | +1,843 | 1.23% | -551 | -5,352 | -1,292 |
| 19/11/27 | 11,250 | +0.45% | 13,465 | +1,481 | 1.21% | +27 | -5,061 | -1,608 |
| 19/11/26 | 11,200 | +0.45% | 27,405 | +938 | 1.20% | -2 | -4,034 | -736 |
| 19/11/25 | 11,150 | +1.83% | 10,322 | +626 | 1.19% | +228 | -2,777 | -864 |
| 19/11/22 | 10,950 | +1.39% | 15,135 | +1,983 | 1.19% | +11 | -1,715 | -2,294 |
| 19/11/21 | 10,800 | -1.37% | 26,767 | +5,222 | 1.17% | -25 | -777 | -6,297 |
| 19/11/20 | 10,950 | -1.35% | 31,232 | +1,411 | 1.12% | -38 | 607 | -2,373 |
| 19/11/19 | 11,100 | -0.89% | 16,839 | +1,325 | 1.11% | +6 | 1,459 | -1,373 |
| 19/11/18 | 11,200 | +1.36% | 14,665 | +1,206 | 1.10% | +1,064 | 1,348 | -2,370 |
| 19/11/15 | 11,050 | -0.45% | 48,903 | +4,385 | 1.08% | -19 | 1,339 | -4,866 |
| 19/11/13 | 11,300 | -1.74% | 74,583 | +780 | 1.01% | -609 | 2,451 | -3,787 |
| 19/11/11 | 11,600 | -1.28% | 56,013 | +480 | 1.03% | +5,480 | 4,057 | -8,239 |
| 19/11/08 | 11,750 | -3.29% | 120,929 | -8,974 | 1.02% | -6,093 | -425 | +15,067 |
| 19/11/07 | 12,150 | -1.62% | 296,272 | -13,163 | 1.10% | +6,086 | 6,350 | +2,480 |
| 19/11/06 | 12,350 | +8.33% | 2,720,490 | -3,287 | 1.22% | -15,083 | 1,239 | +96,503 |
| 19/11/05 | 11,400 | +1.33% | 15,331 | -2,005 | 1.25% | +1 | 17,619 | +3,654 |
| 19/11/04 | 11,250 | 0.00% | 6,080 | -930 | 1.27% | +1,422 | 17,937 | -492 |
| 19/11/01 | 11,250 | 0.00% | 8,352 | -466 | 1.28% | -305 | 17,763 | +771 |
| 19/10/31 | 11,250 | +0.45% | 23,335 | -6,593 | 1.28% | +1,770 | 19,329 | +4,823 |
| 19/10/30 | 11,200 | +1.82% | 8,085 | -845 | 1.34% | +1,278 | 18,684 | -398 |
| 19/10/29 | 11,000 | -0.90% | 7,104 | +393 | 1.35% | -260 | 18,177 | -133 |
| 19/10/28 | 11,100 | -0.45% | 12,739 | -2,850 | 1.36% | +1,054 | 18,405 | +1,796 |
| 19/10/25 | 11,150 | +0.45% | 8,391 | -5,203 | 1.38% | +1,255 | 18,370 | +3,948 |
