15,600 ▲ 200 (+1.30%)
09/25 장마감 관심종목추가 관심종목 관심종목
한국테크놀로에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 15,400 -7.51% 1,178,653 +108,198 6.36% -17,496 -348,060 -82,883
20/09/23 16,650 -9.51% 2,466,275 +24,817 0.00% -22,781 -332,721 -9,852
20/09/22 18,400 +13.93% 4,353,186 -69,467 6.21% -91,160 -474,493 +183,224
20/09/21 16,150 +0.94% 2,361,433 -267 6.28% -20,403 -496,545 +20,870
20/09/18 16,000 -0.62% 571,671 -50,697 6.29% -9,669 -466,542 +61,974
20/09/17 16,100 +2.22% 706,647 -14,645 6.34% -5,840 -454,128 +23,573
20/09/16 15,750 -0.94% 410,412 +8,832 6.38% -13,298 -450,553 +2,468
20/09/15 15,900 -1.55% 446,099 -68,813 6.37% +11,650 -434,195 +56,783
20/09/14 16,150 +4.53% 924,801 -68,447 6.45% -5,906 -395,502 +62,688
20/09/11 15,450 -4.33% 773,264 +2,908 6.51% -56,515 -326,498 +52,928
20/09/10 16,150 -3.00% 1,042,472 -38,544 6.51% +105 -276,367 +37,143
20/09/09 16,650 +0.60% 2,208,482 -29,285 6.55% -12,698 -457,411 +38,471
20/09/08 16,550 +6.09% 6,118,011 -151,752 6.58% -46,617 -466,344 +196,454
20/09/07 15,600 +1.30% 791,992 -31,981 6.75% -9,154 -412,030 +36,712
20/09/04 15,400 -2.53% 629,325 +24,516 6.78% -24,167 -339,295 -3,371
20/09/03 15,800 -0.63% 860,891 -33,169 6.76% -7,619 -317,526 +50,969
20/09/02 15,900 +3.58% 2,278,900 -114,370 6.79% -3,829 -339,448 +110,320
20/09/01 15,350 -0.32% 734,903 +29,690 6.91% -8,447 -357,170 -21,875
20/08/31 15,400 +1.65% 2,435,098 -174,511 6.88% +4,535 -355,921 +167,733
20/08/28 15,150 -3.81% 1,815,575 -834 7.07% -8,751 -471,818 +19,101
20/08/27 15,750 -3.67% 2,750,249 +14,125 7.07% -2,157 -853,626 -13,126
20/08/26 16,350 -7.10% 12,497,281 -718,412 7.05% -164,553 -908,772 +904,847
20/08/25 17,600 +29.89% 15,882,801 -328,493 7.83% -113,212 -794,627 +445,493
20/08/24 13,550 +2.65% 361,128 +22,148 8.18% +9,600 -710,916 -31,656
20/08/21 13,200 +0.38% 235,791 +26,356 8.15% +2,745 -771,009 -29,144
20/08/20 13,150 -5.40% 520,040 -48,176 8.13% -2,265 -803,591 +54,895
20/08/19 13,900 +3.73% 684,249 +29,205 8.18% +3,060 -809,009 -34,373
20/08/18 13,400 -3.94% 721,738 -58,663 8.15% +50,343 -831,988 +8,594
20/08/14 13,950 +1.82% 926,580 -19,522 8.21% +63,098 -952,523 -42,519
20/08/13 13,700 -1.79% 547,640 +59,801 8.23% -6,384 -1,023,045 -36,843
20/08/12 13,950 -1.76% 944,287 +75,285 8.17% -180,939 -1,031,256 +104,018
20/08/11 14,200 +1.79% 764,484 +65,971 8.08% -21,631 -907,246 -40,401
20/08/10 13,950 0.00% 664,260 +43,298 8.01% +7,697 -901,301 -49,252
20/08/07 13,950 +2.20% 1,470,127 -44,707 7.97% +63,581 -915,837 -19,244
20/08/06 13,650 -2.15% 1,210,514 +114,853 8.01% -2,398 -1,061,369 -122,683
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼