한국테크놀로(000240) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/09/24	15,400	-7.51%	1,178,653	+108,198	6.36%	-17,496	-348,060	-82,883
20/09/23	16,650	-9.51%	2,466,275	+24,817	0.00%	-22,781	-332,721	-9,852
20/09/22	18,400	+13.93%	4,353,186	-69,467	6.21%	-91,160	-474,493	+183,224
20/09/21	16,150	+0.94%	2,361,433	-267	6.28%	-20,403	-496,545	+20,870
20/09/18	16,000	-0.62%	571,671	-50,697	6.29%	-9,669	-466,542	+61,974
20/09/17	16,100	+2.22%	706,647	-14,645	6.34%	-5,840	-454,128	+23,573
20/09/16	15,750	-0.94%	410,412	+8,832	6.38%	-13,298	-450,553	+2,468
20/09/15	15,900	-1.55%	446,099	-68,813	6.37%	+11,650	-434,195	+56,783
20/09/14	16,150	+4.53%	924,801	-68,447	6.45%	-5,906	-395,502	+62,688
20/09/11	15,450	-4.33%	773,264	+2,908	6.51%	-56,515	-326,498	+52,928
20/09/10	16,150	-3.00%	1,042,472	-38,544	6.51%	+105	-276,367	+37,143
20/09/09	16,650	+0.60%	2,208,482	-29,285	6.55%	-12,698	-457,411	+38,471
20/09/08	16,550	+6.09%	6,118,011	-151,752	6.58%	-46,617	-466,344	+196,454
20/09/07	15,600	+1.30%	791,992	-31,981	6.75%	-9,154	-412,030	+36,712
20/09/04	15,400	-2.53%	629,325	+24,516	6.78%	-24,167	-339,295	-3,371
20/09/03	15,800	-0.63%	860,891	-33,169	6.76%	-7,619	-317,526	+50,969
20/09/02	15,900	+3.58%	2,278,900	-114,370	6.79%	-3,829	-339,448	+110,320
20/09/01	15,350	-0.32%	734,903	+29,690	6.91%	-8,447	-357,170	-21,875
20/08/31	15,400	+1.65%	2,435,098	-174,511	6.88%	+4,535	-355,921	+167,733
20/08/28	15,150	-3.81%	1,815,575	-834	7.07%	-8,751	-471,818	+19,101
20/08/27	15,750	-3.67%	2,750,249	+14,125	7.07%	-2,157	-853,626	-13,126
20/08/26	16,350	-7.10%	12,497,281	-718,412	7.05%	-164,553	-908,772	+904,847
20/08/25	17,600	+29.89%	15,882,801	-328,493	7.83%	-113,212	-794,627	+445,493
20/08/24	13,550	+2.65%	361,128	+22,148	8.18%	+9,600	-710,916	-31,656
20/08/21	13,200	+0.38%	235,791	+26,356	8.15%	+2,745	-771,009	-29,144
20/08/20	13,150	-5.40%	520,040	-48,176	8.13%	-2,265	-803,591	+54,895
20/08/19	13,900	+3.73%	684,249	+29,205	8.18%	+3,060	-809,009	-34,373
20/08/18	13,400	-3.94%	721,738	-58,663	8.15%	+50,343	-831,988	+8,594
20/08/14	13,950	+1.82%	926,580	-19,522	8.21%	+63,098	-952,523	-42,519
20/08/13	13,700	-1.79%	547,640	+59,801	8.23%	-6,384	-1,023,045	-36,843
20/08/12	13,950	-1.76%	944,287	+75,285	8.17%	-180,939	-1,031,256	+104,018
20/08/11	14,200	+1.79%	764,484	+65,971	8.08%	-21,631	-907,246	-40,401
20/08/10	13,950	0.00%	664,260	+43,298	8.01%	+7,697	-901,301	-49,252
20/08/07	13,950	+2.20%	1,470,127	-44,707	7.97%	+63,581	-915,837	-19,244
20/08/06	13,650	-2.15%	1,210,514	+114,853	8.01%	-2,398	-1,061,369	-122,683

주체별 매매동향

실시간검색

인기토론방