thinkels
17,000 ▼ 300 (-1.73%)
03/05 장마감 관심종목추가 관심종목 관심종목
한국앤컴퍼니에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 17,000 -1.73% 346,786 +53,125 0.00% -14,478 -347,402 -46,984
21/03/04 17,300 -2.81% 491,856 -51,128 8.97% -16,695 -205,170 +41,429
21/03/03 17,800 +0.85% 314,857 +7,322 9.02% +19,221 -109,827 -28,450
21/03/02 17,650 +2.32% 789,475 +42,300 9.02% -3,896 -130,042 -50,504
21/02/26 17,250 -4.17% 1,308,423 -99,763 8.97% -61,575 -120,170 +172,553
21/02/25 18,000 -0.55% 1,400,685 -256,257 9.08% -87,363 -30,285 +290,242
21/02/24 18,100 -19.20% 2,850,931 +6,793 9.35% -66,395 -15,021 +44,333
21/02/23 22,400 +0.22% 519,260 -12,873 9.33% -102,696 70,685 +111,196
21/02/22 22,350 +3.95% 608,139 -36,663 9.35% +41,972 119,056 -11,239
21/02/19 21,500 -3.15% 506,627 -37,863 9.39% -67,605 154,485 +101,811
21/02/18 22,200 +3.26% 991,195 -3,880 9.43% +44,921 200,744 -30,845
21/02/17 21,500 +2.14% 496,790 -3,932 9.43% +14,764 149,813 -9,904
21/02/16 21,050 -0.24% 337,062 +75,545 9.43% -13,652 141,368 -57,291
21/02/15 21,100 -4.96% 963,793 -88,528 9.35% -18,426 166,123 +100,003
21/02/10 22,200 +9.63% 1,177,685 +166,318 9.45% +37,008 141,051 -185,091
21/02/09 20,250 -5.59% 890,920 +169,395 9.27% -71,390 72,915 -102,526
21/02/08 21,450 0.00% 801,415 +63,943 9.09% -66,335 79,559 -6,233
21/02/05 21,450 +1.42% 1,088,145 +34,237 9.02% +29,584 73,579 -74,325
21/02/04 21,150 +2.67% 1,583,218 +142,687 8.98% +3,444 37,628 -145,567
21/02/03 20,600 +13.19% 3,803,019 +233,439 8.83% +52,190 36,863 -296,249
21/02/02 18,200 +9.97% 3,538,341 +61,173 7.43% +127,754 -64,420 -188,894
21/02/01 16,550 +4.42% 381,133 -15,126 7.37% +78,648 -227,820 -63,032
21/01/29 15,850 -2.76% 538,199 -44,811 7.39% -994 -354,553 -3,828
21/01/28 16,300 -4.12% 589,590 -97,717 7.43% +5,976 -351,275 +93,242
21/01/27 17,000 +4.29% 726,633 +77,958 7.54% +28,310 -404,015 -104,550
21/01/26 16,300 -3.83% 654,745 -5,370 7.45% -72,099 -382,902 +77,503
21/01/25 16,950 +5.28% 809,148 +2,541 7.46% +19,311 -310,168 -33,598
21/01/22 16,100 -3.01% 651,517 +16,097 7.46% -54,325 -352,347 +38,134
21/01/21 16,600 +8.14% 1,240,280 +259,852 7.44% +77,401 -329,547 -334,281
21/01/20 15,350 -0.65% 322,905 -25,587 7.16% -21,346 -417,494 +41,027
21/01/19 15,450 +4.04% 419,495 +132,982 7.19% -6,010 -400,533 -130,810
21/01/18 14,850 +0.34% 296,793 -6,514 7.04% +6,319 -449,811 -21,288
21/01/15 14,800 0.00% 310,633 +5,224 7.05% +11,103 -542,002 -26,444
21/01/14 14,800 +1.02% 189,123 +17,806 7.04% -43,498 -574,303 +15,773
21/01/13 14,650 +1.03% 233,083 +57,479 7.02% -31,128 -511,251 -30,853
21/01/12 14,500 -1.69% 374,467 +56,387 6.96% -64,746 -527,914 -36,265
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼