ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
17,000 ¡å 300 (-1.73%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Çѱ¹¾ØÄÄÆÛ´Ï¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
17,000 |
-1.73% |
346,786 |
+53,125 |
0.00% |
-14,478 |
-347,402 |
-46,984 |
21/03/04 |
17,300 |
-2.81% |
491,856 |
-51,128 |
8.97% |
-16,695 |
-205,170 |
+41,429 |
21/03/03 |
17,800 |
+0.85% |
314,857 |
+7,322 |
9.02% |
+19,221 |
-109,827 |
-28,450 |
21/03/02 |
17,650 |
+2.32% |
789,475 |
+42,300 |
9.02% |
-3,896 |
-130,042 |
-50,504 |
21/02/26 |
17,250 |
-4.17% |
1,308,423 |
-99,763 |
8.97% |
-61,575 |
-120,170 |
+172,553 |
21/02/25 |
18,000 |
-0.55% |
1,400,685 |
-256,257 |
9.08% |
-87,363 |
-30,285 |
+290,242 |
21/02/24 |
18,100 |
-19.20% |
2,850,931 |
+6,793 |
9.35% |
-66,395 |
-15,021 |
+44,333 |
21/02/23 |
22,400 |
+0.22% |
519,260 |
-12,873 |
9.33% |
-102,696 |
70,685 |
+111,196 |
21/02/22 |
22,350 |
+3.95% |
608,139 |
-36,663 |
9.35% |
+41,972 |
119,056 |
-11,239 |
21/02/19 |
21,500 |
-3.15% |
506,627 |
-37,863 |
9.39% |
-67,605 |
154,485 |
+101,811 |
21/02/18 |
22,200 |
+3.26% |
991,195 |
-3,880 |
9.43% |
+44,921 |
200,744 |
-30,845 |
21/02/17 |
21,500 |
+2.14% |
496,790 |
-3,932 |
9.43% |
+14,764 |
149,813 |
-9,904 |
21/02/16 |
21,050 |
-0.24% |
337,062 |
+75,545 |
9.43% |
-13,652 |
141,368 |
-57,291 |
21/02/15 |
21,100 |
-4.96% |
963,793 |
-88,528 |
9.35% |
-18,426 |
166,123 |
+100,003 |
21/02/10 |
22,200 |
+9.63% |
1,177,685 |
+166,318 |
9.45% |
+37,008 |
141,051 |
-185,091 |
21/02/09 |
20,250 |
-5.59% |
890,920 |
+169,395 |
9.27% |
-71,390 |
72,915 |
-102,526 |
21/02/08 |
21,450 |
0.00% |
801,415 |
+63,943 |
9.09% |
-66,335 |
79,559 |
-6,233 |
21/02/05 |
21,450 |
+1.42% |
1,088,145 |
+34,237 |
9.02% |
+29,584 |
73,579 |
-74,325 |
21/02/04 |
21,150 |
+2.67% |
1,583,218 |
+142,687 |
8.98% |
+3,444 |
37,628 |
-145,567 |
21/02/03 |
20,600 |
+13.19% |
3,803,019 |
+233,439 |
8.83% |
+52,190 |
36,863 |
-296,249 |
21/02/02 |
18,200 |
+9.97% |
3,538,341 |
+61,173 |
7.43% |
+127,754 |
-64,420 |
-188,894 |
21/02/01 |
16,550 |
+4.42% |
381,133 |
-15,126 |
7.37% |
+78,648 |
-227,820 |
-63,032 |
21/01/29 |
15,850 |
-2.76% |
538,199 |
-44,811 |
7.39% |
-994 |
-354,553 |
-3,828 |
21/01/28 |
16,300 |
-4.12% |
589,590 |
-97,717 |
7.43% |
+5,976 |
-351,275 |
+93,242 |
21/01/27 |
17,000 |
+4.29% |
726,633 |
+77,958 |
7.54% |
+28,310 |
-404,015 |
-104,550 |
21/01/26 |
16,300 |
-3.83% |
654,745 |
-5,370 |
7.45% |
-72,099 |
-382,902 |
+77,503 |
21/01/25 |
16,950 |
+5.28% |
809,148 |
+2,541 |
7.46% |
+19,311 |
-310,168 |
-33,598 |
21/01/22 |
16,100 |
-3.01% |
651,517 |
+16,097 |
7.46% |
-54,325 |
-352,347 |
+38,134 |
21/01/21 |
16,600 |
+8.14% |
1,240,280 |
+259,852 |
7.44% |
+77,401 |
-329,547 |
-334,281 |
21/01/20 |
15,350 |
-0.65% |
322,905 |
-25,587 |
7.16% |
-21,346 |
-417,494 |
+41,027 |
21/01/19 |
15,450 |
+4.04% |
419,495 |
+132,982 |
7.19% |
-6,010 |
-400,533 |
-130,810 |
21/01/18 |
14,850 |
+0.34% |
296,793 |
-6,514 |
7.04% |
+6,319 |
-449,811 |
-21,288 |
21/01/15 |
14,800 |
0.00% |
310,633 |
+5,224 |
7.05% |
+11,103 |
-542,002 |
-26,444 |
21/01/14 |
14,800 |
+1.02% |
189,123 |
+17,806 |
7.04% |
-43,498 |
-574,303 |
+15,773 |
21/01/13 |
14,650 |
+1.03% |
233,083 |
+57,479 |
7.02% |
-31,128 |
-511,251 |
-30,853 |
21/01/12 |
14,500 |
-1.69% |
374,467 |
+56,387 |
6.96% |
-64,746 |
-527,914 |
-36,265 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å