14,200 ▼ 350 (-2.41%) 10/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/17 14,200 -2.41% 45,078 +6,561 0.00% -19,063 27,814 +12,808
19/10/16 14,550 +3.56% 39,766 -7,361 10.21% +29,954 57,563 -22,543
19/10/15 14,050 +0.36% 62,169 -8,661 10.22% +15,827 39,005 -7,166
19/10/14 14,000 +1.08% 19,337 -4,807 10.23% +8,703 22,994 -3,896
19/10/11 13,850 +1.47% 27,248 +6,023 10.24% -4,153 -42,595 -1,870
19/10/10 13,650 -0.37% 98,638 +1,415 10.23% -549 -62,421 -866
19/10/08 13,700 -2.14% 81,579 -9,469 10.23% -3,510 -72,884 +12,979
19/10/07 14,000 0.00% 37,850 +1,225 10.24% -1,772 -80,014 +547
19/10/04 14,000 -0.36% 34,737 +9,600 10.24% -8,706 -112,330 -894
19/10/02 14,050 -2.43% 22,269 +5,199 10.22% -11,038 -110,588 +5,839
19/10/01 14,400 +0.70% 24,631 -580 10.21% +8,694 -90,812 -8,055
19/09/30 14,300 +1.78% 18,609 +6,110 10.21% -728 -102,149 -5,162
19/09/27 14,050 -1.40% 27,156 +105 10.20% -11,475 -95,741 +11,935
19/09/26 14,250 -1.04% 25,937 +584 10.20% -5,849 -74,512 +5,298
19/09/25 14,400 -1.37% 35,324 -212 10.22% +9,213 -70,309 -9,101
19/09/24 14,600 +1.04% 43,792 -1,017 10.22% -1,004 -65,990 +2,122
19/09/23 14,450 -1.03% 32,415 -7,088 10.22% +5,239 -55,628 +1,690
19/09/20 14,600 +2.10% 54,096 +14,983 10.22% -1,851 -8,170 -13,132
19/09/19 14,300 -0.35% 45,459 -4,794 10.21% +10,753 4,642 -5,959
19/09/18 14,350 +0.70% 66,635 +5,949 10.22% +9,129 -20,331 -15,078
19/09/17 14,250 -0.70% 51,382 -7,011 10.21% +10,686 -32,225 -3,617
19/09/16 14,350 +1.77% 42,305 -1,921 10.21% +11,396 -57,396 -9,475
19/09/11 14,100 +1.08% 167,353 +3,517 10.21% -184 -104,297 -3,333
19/09/10 13,950 +0.36% 107,174 +7,047 10.21% -56,886 -129,155 +49,839
19/09/09 13,900 -1.42% 52,916 +6,692 10.20% -23,979 -74,727 +17,287
19/09/06 14,100 -1.40% 34,776 +638 10.19% -11,012 -45,268 +10,374
19/09/05 14,300 0.00% 60,171 +9,938 10.19% -10,640 -20,476 +702
19/09/04 14,300 -2.05% 77,626 +8,671 10.18% -34,088 -20,689 +25,409
19/09/03 14,600 -0.68% 30,337 +1,758 10.19% -6,964 16,548 +5,148
19/09/02 14,700 -0.34% 23,032 -7,307 10.19% +8,738 20,851 -1,654
19/08/30 14,750 -1.67% 69,467 -4,214 10.20% -2,643 15,137 +6,857
19/08/29 15,000 0.00% 42,716 -8,674 10.21% +5,680 23,894 +3,014
19/08/28 15,000 +3.81% 46,151 -833 10.25% +9,754 14,227 -8,941
19/08/27 14,450 -2.03% 45,669 -3,172 10.26% -1,646 2,362 +4,818
19/08/26 14,750 +0.68% 24,129 -7,258 10.26% +13,532 -3,333 -6,274
19/08/23 14,650 -1.01% 23,192 -7,957 10.26% +9,358 -21,532 -1,401
2077.94

▼4.89
-0.23%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,310↑
  3. 헬릭스미스81,900▼
  4. 에이치엘비128,000▲
  5. 삼성전자50,300▼
  6. 에이치엘비생19,450▲
  7. 씨티젠2,860▲
  8. 신라젠13,150▼
  9. 필룩스6,280▼
  10. 메디톡스335,000▼