한국앤컴퍼니(000240) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/05	17,000	-1.73%	346,786	+53,125	0.00%	-14,478	-347,402	-46,984
21/03/04	17,300	-2.81%	491,856	-51,128	8.97%	-16,695	-205,170	+41,429
21/03/03	17,800	+0.85%	314,857	+7,322	9.02%	+19,221	-109,827	-28,450
21/03/02	17,650	+2.32%	789,475	+42,300	9.02%	-3,896	-130,042	-50,504
21/02/26	17,250	-4.17%	1,308,423	-99,763	8.97%	-61,575	-120,170	+172,553
21/02/25	18,000	-0.55%	1,400,685	-256,257	9.08%	-87,363	-30,285	+290,242
21/02/24	18,100	-19.20%	2,850,931	+6,793	9.35%	-66,395	-15,021	+44,333
21/02/23	22,400	+0.22%	519,260	-12,873	9.33%	-102,696	70,685	+111,196
21/02/22	22,350	+3.95%	608,139	-36,663	9.35%	+41,972	119,056	-11,239
21/02/19	21,500	-3.15%	506,627	-37,863	9.39%	-67,605	154,485	+101,811
21/02/18	22,200	+3.26%	991,195	-3,880	9.43%	+44,921	200,744	-30,845
21/02/17	21,500	+2.14%	496,790	-3,932	9.43%	+14,764	149,813	-9,904
21/02/16	21,050	-0.24%	337,062	+75,545	9.43%	-13,652	141,368	-57,291
21/02/15	21,100	-4.96%	963,793	-88,528	9.35%	-18,426	166,123	+100,003
21/02/10	22,200	+9.63%	1,177,685	+166,318	9.45%	+37,008	141,051	-185,091
21/02/09	20,250	-5.59%	890,920	+169,395	9.27%	-71,390	72,915	-102,526
21/02/08	21,450	0.00%	801,415	+63,943	9.09%	-66,335	79,559	-6,233
21/02/05	21,450	+1.42%	1,088,145	+34,237	9.02%	+29,584	73,579	-74,325
21/02/04	21,150	+2.67%	1,583,218	+142,687	8.98%	+3,444	37,628	-145,567
21/02/03	20,600	+13.19%	3,803,019	+233,439	8.83%	+52,190	36,863	-296,249
21/02/02	18,200	+9.97%	3,538,341	+61,173	7.43%	+127,754	-64,420	-188,894
21/02/01	16,550	+4.42%	381,133	-15,126	7.37%	+78,648	-227,820	-63,032
21/01/29	15,850	-2.76%	538,199	-44,811	7.39%	-994	-354,553	-3,828
21/01/28	16,300	-4.12%	589,590	-97,717	7.43%	+5,976	-351,275	+93,242
21/01/27	17,000	+4.29%	726,633	+77,958	7.54%	+28,310	-404,015	-104,550
21/01/26	16,300	-3.83%	654,745	-5,370	7.45%	-72,099	-382,902	+77,503
21/01/25	16,950	+5.28%	809,148	+2,541	7.46%	+19,311	-310,168	-33,598
21/01/22	16,100	-3.01%	651,517	+16,097	7.46%	-54,325	-352,347	+38,134
21/01/21	16,600	+8.14%	1,240,280	+259,852	7.44%	+77,401	-329,547	-334,281
21/01/20	15,350	-0.65%	322,905	-25,587	7.16%	-21,346	-417,494	+41,027
21/01/19	15,450	+4.04%	419,495	+132,982	7.19%	-6,010	-400,533	-130,810
21/01/18	14,850	+0.34%	296,793	-6,514	7.04%	+6,319	-449,811	-21,288
21/01/15	14,800	0.00%	310,633	+5,224	7.05%	+11,103	-542,002	-26,444
21/01/14	14,800	+1.02%	189,123	+17,806	7.04%	-43,498	-574,303	+15,773
21/01/13	14,650	+1.03%	233,083	+57,479	7.02%	-31,128	-511,251	-30,853
21/01/12	14,500	-1.69%	374,467	+56,387	6.96%	-64,746	-527,914	-36,265

주체별 매매동향

실시간검색

인기토론방