8,590 ▲ 10 (+0.12%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 8,590 +0.12% 177,548 +21,173 0.00% -30,990 -271,101 +9,817
20/03/26 8,580 -2.83% 192,122 -51,519 10.60% +5,917 -224,263 +45,602
20/03/25 8,830 +10.51% 152,927 +20,040 10.66% -13,508 -233,395 -6,532
20/03/24 7,990 +6.68% 156,009 +15,234 10.63% -5,972 -209,926 -9,262
20/03/23 7,490 -13.51% 130,173 +12,799 10.62% -38,312 -200,585 +25,483
20/03/20 8,660 +8.25% 117,670 +16,470 10.60% -4,614 -152,983 -11,876
20/03/19 8,000 -12.09% 183,961 +57,673 10.58% -38,823 -154,513 -28,449
20/03/18 9,100 -8.73% 86,684 +222 10.52% -14,495 -130,266 +14,273
20/03/17 9,970 -1.77% 92,432 -19,122 10.52% +20,119 -131,619 -163
20/03/16 10,150 +1.91% 95,311 +6,618 10.55% -985 -172,710 -5,683
20/03/13 9,960 -1.87% 256,050 -13,551 10.55% +28,688 -163,177 -15,347
20/03/12 10,150 -6.02% 114,218 +7,232 10.57% -19,505 -210,402 +12,073
20/03/11 10,800 +0.47% 133,898 +31,965 10.56% -27,641 -234,034 -4,514
20/03/10 10,750 -1.38% 124,003 -108 10.52% +313 -238,892 -409
20/03/09 10,900 -5.22% 142,934 +2,538 10.52% -3,864 -234,194 +388
20/03/06 11,500 -5.35% 174,829 -4,056 10.51% -59,829 -226,575 +63,665
20/03/05 12,150 -1.22% 76,738 +3,752 10.52% -21,254 -171,009 +17,502
20/03/04 12,300 -2.77% 101,267 -7,502 10.51% -13,249 -126,934 +20,751
20/03/03 12,650 +1.61% 80,004 +31,953 10.52% -28,059 -122,790 -4,858
20/03/02 12,450 +1.63% 82,115 +13,212 10.48% -5,038 -120,019 -8,174
20/02/28 12,250 -1.61% 84,874 -8,708 10.46% +15,848 -119,796 -7,140
20/02/27 12,450 -0.80% 50,588 +5,580 10.47% -3,215 -127,165 -2,365
20/02/26 12,550 +1.21% 83,621 +9,679 10.47% +9,961 -155,530 -19,228
20/02/25 12,400 -0.40% 71,694 -5,758 10.46% +3,369 -191,544 +2,389
20/02/24 12,450 -2.35% 65,917 -4,519 10.46% +9,290 -209,365 -2,321
20/02/21 12,750 -0.39% 73,976 +2,907 10.46% -6,144 -235,612 +3,237
20/02/20 12,800 -0.78% 49,279 +9,975 10.46% -14,576 -242,615 +2,101
20/02/19 12,900 -2.27% 48,058 +2,898 10.45% -15,848 -227,219 +12,950
20/02/18 13,200 -0.38% 56,205 +21,405 10.45% -20,972 -221,650 +332
20/02/17 13,250 +2.32% 30,801 -4,250 10.44% +8,548 -220,444 -4,298
20/02/14 12,950 -1.89% 82,291 +13,868 10.44% -18,537 -239,872 +4,669
20/02/13 13,200 -1.86% 127,624 +24,945 10.43% -43,137 -223,887 +18,192
20/02/12 13,450 -1.10% 99,321 +21,972 10.40% -32,499 -192,845 +10,527
20/02/11 13,600 +3.82% 45,825 +6,504 10.37% +5,011 -179,614 -11,514
20/02/10 13,100 -0.38% 40,720 -6,926 10.36% +3,755 -199,095 +3,161
20/02/07 13,150 -0.75% 49,747 -1,024 10.37% -4,263 -207,847 +5,287
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲