Çѱ¹Å×Å©³î·Î 000240
13,900 0 (0.00%) 01/17 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>±ÝÀ¶¾÷ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/01/17 13,900 0.00% 44,807 +11,599 0.00% -19,766 -148,903 +8,147
20/01/16 13,900 -0.71% 30,395 +11,164 10.24% -10,880 -129,163 -284
20/01/15 14,000 +2.19% 35,007 +12,835 10.20% -2,552 -127,475 -10,250
20/01/14 13,700 -0.36% 47,597 +14,077 10.18% -12,095 -135,479 -1,982
20/01/13 13,750 +0.36% 42,876 +19,566 10.17% -19,268 -123,307 -298
20/01/10 13,700 +0.37% 65,892 +14,994 10.14% -14,470 -120,862 -524
20/01/09 13,650 -0.37% 70,766 -6,036 10.13% -4,997 -131,537 +11,095
20/01/08 13,700 -1.79% 55,685 +16,826 10.13% -26,977 -151,689 +10,101
20/01/07 13,950 +0.36% 27,695 +6,925 10.11% -2,337 -121,123 -4,588
20/01/06 13,900 0.00% 49,057 +9,631 10.10% -8,078 -119,314 -1,553
20/01/03 13,900 -0.71% 63,853 -2,148 10.09% -8,205 -119,054 +10,353
20/01/02 14,000 -2.78% 64,989 -22,184 10.09% +2,250 -126,385 +19,624
19/12/30 14,400 +1.77% 36,868 +3,637 10.12% +8,731 -132,352 -12,368
19/12/27 14,150 -2.08% 73,878 +2,003 10.11% -13,982 -159,535 +11,979
19/12/26 14,450 +1.40% 38,607 -6,876 10.12% +13,032 -140,235 -6,124
19/12/24 14,250 0.00% 42,268 -1,604 10.15% +852 -142,889 +752
19/12/23 14,250 -1.04% 40,968 -3,385 10.18% +4,819 -133,734 -1,373
19/12/20 14,400 +0.70% 40,058 +13,860 10.20% -11,132 -133,983 -2,730
19/12/19 14,300 +1.42% 38,898 +5,499 10.20% -5,211 -121,977 -287
19/12/18 14,100 -2.76% 39,867 +6,145 10.20% -18,637 -116,383 +12,431
19/12/17 14,500 +1.75% 41,487 +10,890 10.18% -26 -93,080 -10,864
19/12/16 14,250 +0.71% 46,935 +6,823 10.18% -9,192 -88,599 +2,369
19/12/13 14,150 +0.35% 48,191 +14,128 10.17% -10,556 -83,134 -3,572
19/12/12 14,100 +0.71% 106,656 +4,143 10.16% +77 -50,651 -4,220
19/12/11 14,000 0.00% 43,389 +13,231 10.16% -16,823 -38,921 +3,592
19/12/10 14,000 0.00% 45,777 +18,577 10.15% -25,145 -31,622 +6,568
19/12/09 14,000 -2.10% 89,827 +19,432 10.13% -25,149 -7,468 +5,717
19/12/06 14,300 +0.35% 17,169 -264 10.12% +3,589 7,860 -3,325
19/12/05 14,250 -0.35% 36,914 +2,277 10.12% -528 17,844 -1,737
19/12/04 14,300 +0.35% 34,914 +9,075 10.13% -7,818 29,476 -1,257
19/12/03 14,250 -1.38% 31,389 +10,647 10.12% -15,536 52,453 +5,493
19/12/02 14,450 +0.70% 30,243 +1,315 10.11% -3,717 61,858 +2,402
19/11/29 14,350 -1.03% 51,538 +11,831 10.11% -18,452 53,560 +6,621
19/11/28 14,500 -0.68% 20,775 -3,398 10.10% +5,318 66,136 -3,130
19/11/27 14,600 +1.04% 58,355 -6,069 10.10% +10,378 74,464 -7,770
19/11/26 14,450 +0.35% 52,677 -8,084 10.10% +10,007 81,162 -3,537
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2250.57

¡ã2.52
0.11%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â175,500¡å
  2. »ï¼ºÀüÀÚ61,400¡ã
  3. ¼¿Æ®¸®¿ÂÇｺ55,000¡å
  4. ¼¿Æ®¸®¿ÂÁ¦¾à43,200¡å
  5. Áö¿¡½ºÀÌ2,140-
  6. Á¦ÀϹÙÀÌ¿À9,560¡ã
  7. ±î¹ÂÀ̾ؾ¾1,805-
  8. ¼¿¸®¹ö¸®80,400¡ã
  9. ÆÄ·ç3,095¡ã
  10. Çö´ëÂ÷118,500-