ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
15,200 ¡å 250 (-1.62%)
01/20 13:04
°ü½ÉÁ¾¸ñÃß°¡
- Çѱ¹¾ØÄÄÆÛ´Ï¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
15,450 |
+4.04% |
419,495 |
+132,982 |
7.19% |
-6,010 |
-400,533 |
-130,810 |
21/01/18 |
14,850 |
+0.34% |
296,793 |
-6,514 |
7.04% |
+6,319 |
-449,811 |
-21,288 |
21/01/15 |
14,800 |
0.00% |
310,633 |
+5,224 |
7.05% |
+11,103 |
-542,002 |
-26,444 |
21/01/14 |
14,800 |
+1.02% |
189,123 |
+17,806 |
7.04% |
-43,498 |
-574,303 |
+15,773 |
21/01/13 |
14,650 |
+1.03% |
233,083 |
+57,479 |
7.02% |
-31,128 |
-511,251 |
-30,853 |
21/01/12 |
14,500 |
-1.69% |
374,467 |
+56,387 |
6.96% |
-64,746 |
-527,914 |
-36,265 |
21/01/11 |
14,750 |
-1.67% |
475,507 |
+58,989 |
6.90% |
-72,315 |
-532,013 |
-28,716 |
21/01/08 |
15,000 |
+3.45% |
674,486 |
+84,856 |
6.83% |
-6,367 |
-478,899 |
-80,746 |
21/01/07 |
14,500 |
+1.05% |
216,432 |
+16,307 |
6.74% |
+2,679 |
-505,074 |
-32,658 |
21/01/06 |
14,350 |
+0.35% |
258,714 |
+211 |
6.72% |
-49,093 |
-518,193 |
+31,868 |
21/01/05 |
14,300 |
-0.69% |
252,409 |
-32,845 |
6.72% |
-35,646 |
-478,254 |
+37,938 |
21/01/04 |
14,400 |
-1.71% |
266,758 |
+31,461 |
6.76% |
-48,085 |
-436,124 |
+5,054 |
20/12/30 |
14,650 |
+2.45% |
315,470 |
+34,174 |
6.73% |
+2,284 |
-416,226 |
-59,435 |
20/12/29 |
14,300 |
-2.39% |
281,521 |
-41,039 |
6.69% |
-46,764 |
-276,251 |
+70,258 |
20/12/28 |
14,650 |
+2.09% |
373,722 |
-9,590 |
6.73% |
+49,423 |
-284,250 |
-46,602 |
20/12/24 |
14,350 |
+0.70% |
316,325 |
+18,186 |
6.75% |
+635 |
-368,933 |
-18,235 |
20/12/23 |
14,250 |
0.00% |
317,312 |
+60,680 |
6.73% |
-22,868 |
-404,927 |
-39,078 |
20/12/22 |
14,250 |
-4.04% |
429,736 |
+51,824 |
6.66% |
-31,525 |
-388,807 |
-23,818 |
20/12/21 |
14,850 |
-1.98% |
294,176 |
-38,741 |
6.61% |
-10,546 |
-379,067 |
+47,286 |
20/12/16 |
15,350 |
+0.99% |
165,468 |
-29,743 |
6.73% |
-4,385 |
-371,651 |
+35,066 |
20/12/15 |
15,200 |
-1.94% |
240,731 |
+21,095 |
6.76% |
-55,288 |
-368,327 |
+33,902 |
20/12/14 |
15,500 |
-1.27% |
308,015 |
+74,891 |
6.74% |
-85,872 |
-311,868 |
+10,994 |
20/12/11 |
15,700 |
+0.96% |
248,140 |
-15,390 |
6.65% |
-21,198 |
-222,921 |
+33,558 |
20/12/10 |
15,550 |
+0.32% |
292,644 |
-19,786 |
6.68% |
+19,554 |
-188,727 |
+249 |
20/12/09 |
15,500 |
+1.31% |
306,035 |
+24,361 |
6.70% |
-47,791 |
-221,783 |
+26,924 |
20/12/08 |
15,300 |
-1.92% |
335,945 |
+42,572 |
6.68% |
-68,845 |
-155,601 |
+26,209 |
20/12/07 |
15,600 |
-1.89% |
442,304 |
+8,631 |
6.63% |
-19,201 |
-90,007 |
+9,841 |
20/12/04 |
15,900 |
-1.24% |
287,463 |
+34,897 |
6.62% |
-32,542 |
-56,930 |
-3,607 |
20/12/03 |
16,100 |
+0.31% |
314,047 |
+44,094 |
6.58% |
-10,440 |
-26,678 |
-44,128 |
20/12/02 |
16,050 |
-0.31% |
256,896 |
+33,668 |
6.53% |
-9,154 |
-17,448 |
-25,524 |
20/12/01 |
16,100 |
-0.62% |
268,653 |
+10,820 |
6.50% |
+6,484 |
14,995 |
-21,936 |
20/11/30 |
16,200 |
-2.11% |
615,457 |
-10,818 |
6.49% |
-28,187 |
19,405 |
+37,776 |
20/11/27 |
16,550 |
+4.42% |
1,776,634 |
+22,585 |
6.51% |
+142,259 |
47,502 |
-171,319 |
20/11/26 |
15,850 |
0.00% |
469,030 |
-53,901 |
6.48% |
-54,763 |
-105,292 |
+113,083 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,500-
- »ï¼ºÀüÀÚ87,000-
- ±â¾ÆÂ÷89,900¡ã
- Çö´ëÂ÷258,500¡å
- ¼¿Æ®¸®¿ÂÇコ144,000¡ã
- »ï¼ºÁ¦¾à9,070¡ã
- ¸ð¾ÆÅØ12,400¡ã
- LGÀüÀÚ156,000¡ã
- SKÇÏÀ̴нº131,500¡ã
- DBÇÏÀÌÅØ68,900¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â312,500-
- ·¹ÀÌ63,000¡ã
- SK323,500¡ã
- Çö´ëÂ÷258,500¡å
- Àü¹æ32,800¡å
- ÄÚ¹ÌÆÊ12,500¡ã
- ½ºÆ©µð¿Àµå·¡105,300¡ã
- »óº¸1,265¡ã
- ÇØ¼ºµð¿¡½º34,450¡ã
- CJ106,500¡å