thinkels
15,200 ▼ 250 (-1.62%)
01/20 13:04 관심종목추가 관심종목 관심종목
한국앤컴퍼니에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 15,450 +4.04% 419,495 +132,982 7.19% -6,010 -400,533 -130,810
21/01/18 14,850 +0.34% 296,793 -6,514 7.04% +6,319 -449,811 -21,288
21/01/15 14,800 0.00% 310,633 +5,224 7.05% +11,103 -542,002 -26,444
21/01/14 14,800 +1.02% 189,123 +17,806 7.04% -43,498 -574,303 +15,773
21/01/13 14,650 +1.03% 233,083 +57,479 7.02% -31,128 -511,251 -30,853
21/01/12 14,500 -1.69% 374,467 +56,387 6.96% -64,746 -527,914 -36,265
21/01/11 14,750 -1.67% 475,507 +58,989 6.90% -72,315 -532,013 -28,716
21/01/08 15,000 +3.45% 674,486 +84,856 6.83% -6,367 -478,899 -80,746
21/01/07 14,500 +1.05% 216,432 +16,307 6.74% +2,679 -505,074 -32,658
21/01/06 14,350 +0.35% 258,714 +211 6.72% -49,093 -518,193 +31,868
21/01/05 14,300 -0.69% 252,409 -32,845 6.72% -35,646 -478,254 +37,938
21/01/04 14,400 -1.71% 266,758 +31,461 6.76% -48,085 -436,124 +5,054
20/12/30 14,650 +2.45% 315,470 +34,174 6.73% +2,284 -416,226 -59,435
20/12/29 14,300 -2.39% 281,521 -41,039 6.69% -46,764 -276,251 +70,258
20/12/28 14,650 +2.09% 373,722 -9,590 6.73% +49,423 -284,250 -46,602
20/12/24 14,350 +0.70% 316,325 +18,186 6.75% +635 -368,933 -18,235
20/12/23 14,250 0.00% 317,312 +60,680 6.73% -22,868 -404,927 -39,078
20/12/22 14,250 -4.04% 429,736 +51,824 6.66% -31,525 -388,807 -23,818
20/12/21 14,850 -1.98% 294,176 -38,741 6.61% -10,546 -379,067 +47,286
20/12/16 15,350 +0.99% 165,468 -29,743 6.73% -4,385 -371,651 +35,066
20/12/15 15,200 -1.94% 240,731 +21,095 6.76% -55,288 -368,327 +33,902
20/12/14 15,500 -1.27% 308,015 +74,891 6.74% -85,872 -311,868 +10,994
20/12/11 15,700 +0.96% 248,140 -15,390 6.65% -21,198 -222,921 +33,558
20/12/10 15,550 +0.32% 292,644 -19,786 6.68% +19,554 -188,727 +249
20/12/09 15,500 +1.31% 306,035 +24,361 6.70% -47,791 -221,783 +26,924
20/12/08 15,300 -1.92% 335,945 +42,572 6.68% -68,845 -155,601 +26,209
20/12/07 15,600 -1.89% 442,304 +8,631 6.63% -19,201 -90,007 +9,841
20/12/04 15,900 -1.24% 287,463 +34,897 6.62% -32,542 -56,930 -3,607
20/12/03 16,100 +0.31% 314,047 +44,094 6.58% -10,440 -26,678 -44,128
20/12/02 16,050 -0.31% 256,896 +33,668 6.53% -9,154 -17,448 -25,524
20/12/01 16,100 -0.62% 268,653 +10,820 6.50% +6,484 14,995 -21,936
20/11/30 16,200 -2.11% 615,457 -10,818 6.49% -28,187 19,405 +37,776
20/11/27 16,550 +4.42% 1,776,634 +22,585 6.51% +142,259 47,502 -171,319
20/11/26 15,850 0.00% 469,030 -53,901 6.48% -54,763 -105,292 +113,083
3088.06

▼4.60
-0.15%

실시간검색

  1. 셀트리온312,500-
  2. 삼성전자87,000-
  3. 기아차89,900▲
  4. 현대차258,500▼
  5. 셀트리온헬스144,000▲
  6. 삼성제약9,070▲
  7. 모아텍12,400▲
  8. LG전자156,000▲
  9. SK하이닉스131,500▲
  10. DB하이텍68,900▲