13,750 ▼ 50 (-0.36%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 13,750 -0.36% 32,410 +12,551 0.00% -16,957 -158,305 +4,406
20/01/22 13,800 -0.36% 41,177 +7,646 10.29% -13,147 -136,529 +5,501
20/01/21 13,850 0.00% 15,044 +182 10.27% +820 -134,514 -1,002
20/01/20 13,850 -0.36% 46,025 +11,222 10.27% -10,279 -140,545 -478
20/01/17 13,900 0.00% 44,807 +11,599 10.25% -19,766 -148,903 +8,147
20/01/16 13,900 -0.71% 30,395 +11,164 10.24% -10,880 -129,163 -284
20/01/15 14,000 +2.19% 35,007 +12,835 10.20% -2,552 -127,475 -10,250
20/01/14 13,700 -0.36% 47,597 +14,077 10.18% -12,095 -135,479 -1,982
20/01/13 13,750 +0.36% 42,876 +19,566 10.17% -19,268 -123,307 -298
20/01/10 13,700 +0.37% 65,892 +14,994 10.14% -14,470 -120,862 -524
20/01/09 13,650 -0.37% 70,766 -6,036 10.13% -4,997 -131,537 +11,095
20/01/08 13,700 -1.79% 55,685 +16,826 10.13% -26,977 -151,689 +10,101
20/01/07 13,950 +0.36% 27,695 +6,925 10.11% -2,337 -121,123 -4,588
20/01/06 13,900 0.00% 49,057 +9,631 10.10% -8,078 -119,314 -1,553
20/01/03 13,900 -0.71% 63,853 -2,148 10.09% -8,205 -119,054 +10,353
20/01/02 14,000 -2.78% 64,989 -22,184 10.09% +2,250 -126,385 +19,624
19/12/30 14,400 +1.77% 36,868 +3,637 10.12% +8,731 -132,352 -12,368
19/12/27 14,150 -2.08% 73,878 +2,003 10.11% -13,982 -159,535 +11,979
19/12/26 14,450 +1.40% 38,607 -6,876 10.12% +13,032 -140,235 -6,124
19/12/24 14,250 0.00% 42,268 -1,604 10.15% +852 -142,889 +752
19/12/23 14,250 -1.04% 40,968 -3,385 10.18% +4,819 -133,734 -1,373
19/12/20 14,400 +0.70% 40,058 +13,860 10.20% -11,132 -133,983 -2,730
19/12/19 14,300 +1.42% 38,898 +5,499 10.20% -5,211 -121,977 -287
19/12/18 14,100 -2.76% 39,867 +6,145 10.20% -18,637 -116,383 +12,431
19/12/17 14,500 +1.75% 41,487 +10,890 10.18% -26 -93,080 -10,864
19/12/16 14,250 +0.71% 46,935 +6,823 10.18% -9,192 -88,599 +2,369
19/12/13 14,150 +0.35% 48,191 +14,128 10.17% -10,556 -83,134 -3,572
19/12/12 14,100 +0.71% 106,656 +4,143 10.16% +77 -50,651 -4,220
19/12/11 14,000 0.00% 43,389 +13,231 10.16% -16,823 -38,921 +3,592
19/12/10 14,000 0.00% 45,777 +18,577 10.15% -25,145 -31,622 +6,568
19/12/09 14,000 -2.10% 89,827 +19,432 10.13% -25,149 -7,468 +5,717
19/12/06 14,300 +0.35% 17,169 -264 10.12% +3,589 7,860 -3,325
19/12/05 14,250 -0.35% 36,914 +2,277 10.12% -528 17,844 -1,737
19/12/04 14,300 +0.35% 34,914 +9,075 10.13% -7,818 29,476 -1,257
19/12/03 14,250 -1.38% 31,389 +10,647 10.12% -15,536 52,453 +5,493
19/12/02 14,450 +0.70% 30,243 +1,315 10.11% -3,717 61,858 +2,402
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼