thinkels
58,100 ▼ 800 (-1.36%)
11/30 장마감 관심종목추가 관심종목 관심종목
삼천당제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/30 58,100 -1.36% 364,121 -30,475 0.00% -14,335 348,767 +45,395
20/11/27 58,900 +4.25% 792,587 +73,150 7.06% +34,549 348,855 -106,990
20/11/26 56,500 +2.17% 333,393 +50,344 6.74% +21,268 342,275 -71,501
20/11/25 55,300 -1.25% 242,329 -6,555 6.64% -6,256 336,518 +10,467
20/11/24 56,000 -0.18% 400,382 -14,655 6.67% +45,190 341,492 -27,134
20/11/23 56,100 -1.75% 549,971 -10,023 6.91% +14,692 254,544 -369
20/11/20 57,100 +2.33% 626,903 +30,552 6.96% +54,901 208,641 -80,759
20/11/19 55,800 -1.24% 258,140 -3,387 6.82% -16,832 183,102 +19,932
20/11/18 56,500 +3.10% 408,916 +25,357 6.84% +51,109 180,828 -62,037
20/11/17 54,800 -1.26% 262,388 +14,111 6.73% +481 107,955 -13,525
20/11/16 55,500 -1.60% 321,695 -15,476 6.67% -8,335 97,037 +19,020
20/11/13 56,400 -3.59% 1,482,024 -131,717 6.78% +19,373 57,184 +112,255
20/11/12 58,500 +6.95% 977,463 +133,234 7.36% +130,890 5,628 -248,683
20/11/11 54,700 +2.82% 436,089 +19,257 6.77% -13,860 -177,868 -7,562
20/11/10 53,200 -0.93% 238,053 -4,980 6.69% -17,449 -192,875 +21,010
20/11/09 53,700 -0.56% 309,282 -9,478 6.71% -14,310 -175,579 +23,749
20/11/06 54,000 -4.76% 560,169 -44,380 6.75% -707 -198,368 +51,548
20/11/05 56,700 +3.09% 592,892 +57,820 6.97% +34,011 -218,305 -90,203
20/11/04 55,000 +1.66% 235,174 +89 6.71% +19,605 -210,503 -22,809
20/11/03 54,100 +0.74% 246,583 +4,869 6.71% +14,782 -244,204 -18,056
20/11/02 53,700 +1.32% 229,994 +6,669 6.69% -14,247 -256,532 +5,524
20/10/30 53,000 -1.30% 431,220 -26,154 6.66% +27,969 -226,976 -1,509
20/10/29 53,700 -0.92% 330,699 +24,806 6.78% +15,511 -298,411 -45,339
20/10/28 54,200 +1.69% 320,572 +392 6.67% -1,282 -291,625 -11,120
20/10/27 53,300 -3.09% 691,661 -12,429 6.67% -41,758 -354,221 +48,658
20/10/26 55,000 -5.01% 547,845 -15,854 6.77% -31,211 -334,109 +46,303
20/10/23 57,900 +8.43% 796,464 +96,662 6.83% +29,362 -346,007 -131,371
20/10/22 53,400 -3.26% 289,827 -13,312 6.41% -19,106 -387,472 +33,537
20/10/21 55,200 -2.47% 303,552 -9,315 6.47% -21,764 -404,842 +35,626
20/10/20 56,600 +9.90% 471,289 +552 6.48% -10,437 -386,338 +6,694
20/10/19 51,500 -5.50% 449,553 +4,714 6.46% -48,188 -315,622 +48,522
20/10/16 54,500 -2.50% 302,465 -7,857 6.45% -32,183 -276,403 +47,205
20/10/15 55,900 -1.93% 463,401 +14,505 6.46% -52,606 -261,338 +36,615
20/10/14 57,000 -3.39% 286,496 -15,753 6.39% -28,867 -227,994 +26,761
20/10/13 59,000 +1.72% 525,098 +17,897 6.46% -153 -202,075 -13,562
20/10/12 58,000 -7.64% 768,815 -87,585 6.39% -37,099 -221,636 +122,637
2591.34

▼42.11
-1.60%

실시간검색

  1. 셀트리온343,500▲
  2. 셀트리온헬스123,000▲
  3. 삼성전자67,100▼
  4. 진원생명과학26,700▲
  5. 현대차183,000▲
  6. 카카오368,500▼
  7. 씨젠185,300▼
  8. 에이비프로바2,665▲
  9. SK이노베이174,000▼
  10. 대한항공25,450▲