ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
80,900 ¡ã 3,900 (+5.06%)
02/26 09:53
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/25 |
77,000 |
+2.67% |
3,231,875 |
-65,934 |
33.89% |
+30,182 |
-3,232,049 |
+42,652 |
21/02/24 |
75,000 |
-4.70% |
4,582,426 |
+70,834 |
33.91% |
-209,668 |
-3,264,032 |
+142,130 |
21/02/23 |
78,700 |
-1.63% |
4,221,914 |
-4,315 |
33.89% |
-168,107 |
-2,410,585 |
+183,726 |
21/02/22 |
80,000 |
-2.20% |
3,840,896 |
-327,065 |
33.89% |
-440,724 |
-2,768,985 |
+764,700 |
21/02/19 |
81,800 |
+0.99% |
4,759,543 |
-217,144 |
33.96% |
+37,842 |
-2,037,722 |
+177,976 |
21/02/18 |
81,000 |
-2.64% |
4,691,210 |
-538,219 |
34.02% |
-308,661 |
-4,040,369 |
+847,766 |
21/02/17 |
83,200 |
-2.92% |
4,366,530 |
-481,912 |
34.14% |
-622,852 |
-2,274,291 |
+1,125,376 |
21/02/16 |
85,700 |
0.00% |
3,531,775 |
-40,887 |
34.26% |
-145,039 |
-1,305,295 |
+154,850 |
21/02/15 |
85,700 |
-0.81% |
4,179,101 |
-96,129 |
34.27% |
-480,267 |
-1,554,728 |
+643,097 |
21/02/10 |
86,400 |
+1.77% |
7,088,376 |
-70,778 |
34.30% |
-197,561 |
-1,083,218 |
+202,161 |
21/02/09 |
84,900 |
-1.62% |
19,208,930 |
-981,274 |
34.31% |
+513,512 |
-232,317 |
+456,917 |
21/02/08 |
86,300 |
-14.98% |
24,888,953 |
-1,031,489 |
34.56% |
-1,903,755 |
-963,782 |
+2,755,362 |
21/02/05 |
101,500 |
+3.47% |
12,901,569 |
+434,269 |
34.81% |
-27,083 |
323,785 |
-459,859 |
21/02/04 |
98,100 |
+0.41% |
15,001,573 |
-1,961,102 |
34.70% |
-605,402 |
736,917 |
+2,518,616 |
21/02/03 |
97,700 |
+9.65% |
31,073,046 |
+1,438,205 |
35.18% |
-320,708 |
1,431,681 |
-1,060,377 |
21/02/02 |
89,100 |
-1.00% |
6,236,700 |
-542,710 |
34.83% |
-61,798 |
1,166,864 |
+579,195 |
21/02/01 |
90,000 |
+9.09% |
7,863,021 |
-341,702 |
34.99% |
+641,840 |
182,338 |
-297,626 |
21/01/29 |
82,500 |
-6.46% |
8,983,831 |
-909,967 |
35.10% |
-316,887 |
-261,017 |
+1,203,482 |
21/01/28 |
88,200 |
-2.00% |
6,875,673 |
-978,857 |
35.33% |
+113,210 |
-88,404 |
+851,096 |
21/01/27 |
90,000 |
+0.33% |
10,465,452 |
-118,039 |
35.57% |
+1,239,877 |
-530,653 |
-1,111,363 |
21/01/26 |
89,700 |
-3.86% |
5,724,611 |
-1,213,958 |
35.54% |
-1,801 |
-1,275,413 |
+1,221,017 |
21/01/25 |
93,300 |
+6.26% |
9,790,796 |
-422,233 |
35.85% |
+643,779 |
-1,352,157 |
-202,284 |
21/01/22 |
87,800 |
-3.62% |
7,006,882 |
-1,624,191 |
35.95% |
-526,507 |
-1,757,559 |
+2,119,263 |
21/01/21 |
91,100 |
+4.00% |
12,341,442 |
-1,138,908 |
36.35% |
+290,539 |
-1,472,450 |
+821,465 |
21/01/20 |
87,600 |
+5.04% |
26,285,648 |
-1,805,595 |
36.63% |
-1,964,805 |
-2,010,762 |
+3,722,903 |
21/01/19 |
83,400 |
+16.64% |
13,113,142 |
+517,261 |
37.12% |
+1,457,417 |
-8,494 |
-2,044,854 |
21/01/18 |
71,500 |
+0.56% |
3,457,748 |
-120,408 |
36.93% |
+346,144 |
-1,828,831 |
-132,755 |
21/01/15 |
71,100 |
-3.66% |
4,400,172 |
-634,682 |
36.96% |
-394,472 |
-2,581,259 |
+953,851 |
21/01/14 |
73,800 |
+2.22% |
6,778,602 |
+365,545 |
37.11% |
-8,757 |
-2,331,085 |
-332,067 |
21/01/13 |
72,200 |
+2.85% |
8,719,833 |
-535,681 |
37.02% |
+653,340 |
-2,573,092 |
-142,645 |
21/01/12 |
70,200 |
+0.14% |
5,756,111 |
+319,896 |
37.08% |
-217,953 |
-2,946,733 |
-150,365 |
21/01/11 |
70,100 |
+2.64% |
11,640,891 |
-426,315 |
36.99% |
-616,188 |
-3,097,695 |
+1,095,466 |
21/01/08 |
68,300 |
+8.41% |
25,205,559 |
+117,866 |
37.10% |
+386,049 |
-2,781,691 |
-509,762 |
21/01/07 |
63,000 |
+1.29% |
3,121,679 |
+311,510 |
37.06% |
+89,362 |
-3,389,651 |
-315,085 |
21/01/06 |
62,200 |
-2.35% |
2,753,164 |
-238,688 |
36.98% |
-585,525 |
-3,194,878 |
+818,660 |
21/01/05 |
63,700 |
-0.47% |
3,801,351 |
-131,236 |
37.03% |
-1,046,324 |
-2,470,338 |
+1,108,534 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å