¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθżöÀüȯ°ú ÁÖ°¡ °¼¼
ÃÖ±Ù ¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ °ø¼¼¸¦ ¹Þ¾Ò´Âµ¥¿ä, ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â °ÇÑ »ó½Â¼¼¸¦ º¸¿´½À´Ï´Ù. ÀÏ´Ü ¿Ü±¹ÀεéÀÇ ±ÞÇÑ ¸Åµµ¼¼´Â Àϴܶô µÇ´Â ¸ð½ÀÀ̱¸¿ä, ´Ù½Ã ¸Å¼ö°¡ À¯ÀԵǰí ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ°¡ ÀϴܶôµÇ¾ú´Ù´Â °ÍÀÌ ¼ö±Þ¿¡´Â ±àÁ¤ÀûÀÎ ¿äÀÎÀ̳ª ¿Ü±¹ÀεéÀÇ ¸Å¸Å°¡ ÁÖ°¡¿¡ ±×´ÙÁö Å« ¿µÇâÀ» ¹ÌÄ¡°í ÀÖÁö´Â ¾Ê¾Æ Å« Àǹ̸¦ ºÎ¿©Çϱâ´Â ¾î·Á¿ö º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/06/22 | 31,300 | +1.62% | 804,787 | -30,763 | 0.00% | +11,544 | -1,219,047 | +20,183 |
| 18/06/21 | 30,800 | -2.22% | 1,445,337 | +165,032 | 38.86% | -429,521 | -1,350,986 | +264,282 |
| 18/06/20 | 31,500 | -0.63% | 959,820 | +84,351 | 38.81% | -195,872 | -890,202 | +110,115 |
| 18/06/19 | 31,700 | -0.94% | 1,332,018 | +549,724 | 38.80% | -428,707 | -653,356 | -120,609 |
| 18/06/18 | 32,000 | -0.62% | 942,657 | +197,220 | 38.67% | -82,820 | -151,511 | -112,492 |
| 18/06/15 | 32,200 | -0.16% | 972,413 | -101,742 | 38.60% | +83,931 | -33,619 | +18,154 |
| 18/06/14 | 32,250 | -1.83% | 1,273,697 | +159,613 | 38.66% | -264,799 | -72,975 | +104,644 |
| 18/06/12 | 32,850 | +0.77% | 882,167 | +36,548 | 38.62% | +42,968 | 295,838 | -79,596 |
| 18/06/11 | 32,600 | -1.51% | 769,898 | +48,435 | 38.61% | -102,745 | 307,328 | +53,925 |
| 18/06/08 | 33,100 | -0.90% | 528,225 | +81,877 | 38.61% | -44,964 | 403,510 | -37,584 |
| 18/06/07 | 33,400 | +0.91% | 834,037 | +58,359 | 38.59% | +33,740 | 514,351 | -91,549 |
| 18/06/05 | 33,100 | -1.93% | 850,879 | -31,473 | 38.58% | -22,289 | 534,154 | +54,619 |
| 18/06/04 | 33,750 | +5.80% | 2,134,257 | -37,519 | 38.59% | +721,029 | 805,457 | -676,798 |
| 18/06/01 | 31,900 | +2.41% | 710,098 | +66,374 | 38.60% | +119,425 | 1,002,461 | -185,953 |
| 18/05/31 | 31,150 | -1.74% | 1,443,802 | -226,614 | 38.59% | -43,309 | 1,250,720 | +280,036 |
| 18/05/30 | 31,700 | +0.16% | 885,527 | +49,707 | 38.65% | -21,752 | 1,749,362 | -27,841 |
| 18/05/29 | 31,650 | -2.01% | 808,836 | -198,232 | 38.63% | -75,113 | 2,067,153 | +272,691 |
| 18/05/28 | 32,300 | +0.16% | 717,689 | +185,192 | 38.68% | -150,292 | 1,590,507 | -35,024 |
| 18/05/25 | 32,250 | -1.38% | 794,573 | +130,125 | 38.63% | -107,612 | 1,695,260 | -22,618 |
| 18/05/24 | 32,700 | -2.82% | 1,749,785 | +164,892 | 38.54% | -261,889 | 1,805,856 | +104,904 |
| 18/05/23 | 33,650 | -0.88% | 876,623 | +110,274 | 38.50% | -120,395 | 2,017,539 | +10,357 |
| 18/05/21 | 33,950 | +0.59% | 469,713 | +64,123 | 38.47% | +31,263 | 2,029,282 | -99,985 |
| 18/05/18 | 33,750 | +0.75% | 392,662 | +44,192 | 38.46% | +40,974 | 1,728,434 | -88,406 |
| 18/05/17 | 33,500 | -0.59% | 531,068 | -4,296 | 38.45% | +73,138 | 1,578,272 | -68,380 |
| 18/05/16 | 33,700 | +0.30% | 446,432 | +36,471 | 38.45% | +35,072 | 1,552,428 | -70,968 |
| 18/05/15 | 33,600 | -0.44% | 608,251 | -39,089 | 38.43% | +44,575 | 1,507,186 | -5,482 |
| 18/05/14 | 33,750 | -0.44% | 461,839 | -43,274 | 38.44% | +104,014 | 1,133,763 | -60,681 |
| 18/05/11 | 33,900 | +1.35% | 625,112 | +31,326 | 38.45% | +54,458 | 844,438 | -85,879 |
| 18/05/10 | 33,450 | -0.30% | 955,648 | +20,195 | 38.44% | -6,563 | 673,746 | -13,880 |
| 18/05/09 | 33,550 | -0.89% | 1,047,898 | +36,127 | 38.43% | +65,877 | 634,873 | -120,636 |
| 18/05/08 | 33,850 | +0.30% | 1,172,433 | +68,738 | 38.43% | +53,543 | 310,517 | -117,816 |
| 18/05/04 | 33,750 | -0.44% | 1,090,923 | -57,308 | 38.41% | +249,014 | 133,821 | -203,926 |
| 18/05/03 | 33,900 | +2.57% | 2,142,742 | -79,836 | 38.43% | +918,033 | -181,190 | -818,173 |
| 18/05/02 | 33,050 | -0.15% | 1,405,826 | -171,587 | 38.45% | +367,684 | -929,292 | -196,411 |
| 18/04/30 | 33,100 | +2.80% | 1,714,942 | +317,548 | 38.49% | +455,333 | -1,217,912 | -776,051 |
| 18/04/27 | 32,200 | +3.70% | 1,937,199 | +504,169 | 38.38% | +296,039 | -1,809,260 | -794,966 |
