ÁöºÐºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθżöÀüȯ°ú ÁÖ°¡ °¼¼
ÃÖ±Ù ¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ °ø¼¼¸¦ ¹Þ¾Ò´Âµ¥¿ä, ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â °ÇÑ »ó½Â¼¼¸¦ º¸¿´½À´Ï´Ù. ÀÏ´Ü ¿Ü±¹ÀεéÀÇ ±ÞÇÑ ¸Åµµ¼¼´Â Àϴܶô µÇ´Â ¸ð½ÀÀ̱¸¿ä, ´Ù½Ã ¸Å¼ö°¡ À¯ÀԵǰí ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ°¡ ÀϴܶôµÇ¾ú´Ù´Â °ÍÀÌ ¼ö±Þ¿¡´Â ±àÁ¤ÀûÀÎ ¿äÀÎÀ̳ª ¿Ü±¹ÀεéÀÇ ¸Å¸Å°¡ ÁÖ°¡¿¡ ±×´ÙÁö Å« ¿µÇâÀ» ¹ÌÄ¡°í ÀÖÁö´Â ¾Ê¾Æ Å« Àǹ̸¦ ºÎ¿©Çϱâ´Â ¾î·Á¿ö º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 15/03/02 | 45,500 | 0.00% | 754,406 | +135,252 | 36.52% | -191,410 | -3,021,924 | +50,383 |
| 15/02/27 | 45,500 | -1.73% | 1,850,313 | +164,871 | 36.49% | -613,267 | -3,514,863 | +444,644 |
| 15/02/26 | 46,300 | -0.54% | 892,722 | +111,591 | 36.45% | -189,135 | -3,614,138 | +66,887 |
| 15/02/25 | 46,550 | +0.54% | 883,469 | +279,669 | 36.42% | -75,785 | -4,709,529 | -196,135 |
| 15/02/24 | 46,300 | +0.11% | 936,774 | +107,495 | 36.35% | -35,350 | -5,389,778 | -71,787 |
| 15/02/23 | 46,250 | +1.09% | 1,340,516 | +234,474 | 36.33% | +16,062 | -6,089,961 | -253,060 |
| 15/02/17 | 45,750 | +1.55% | 896,789 | +133,877 | 36.27% | +191,990 | -7,029,229 | -325,275 |
| 15/02/16 | 45,050 | +0.11% | 722,732 | -231,168 | 36.24% | +213,333 | -7,339,259 | +15,079 |
| 15/02/13 | 45,000 | +1.81% | 1,307,403 | -67,277 | 36.29% | +356,875 | -7,764,517 | -292,597 |
| 15/02/12 | 44,200 | +0.45% | 996,633 | +160,847 | 36.31% | -185,965 | -8,309,957 | +25,831 |
| 15/02/11 | 44,000 | +1.15% | 821,734 | +270,913 | 36.28% | -186,333 | -8,418,319 | -29,080 |
| 15/02/10 | 43,500 | +0.69% | 1,523,091 | +22,371 | 36.27% | +57,716 | -8,445,938 | -59,543 |
| 15/02/09 | 43,200 | -2.92% | 2,024,440 | -194,067 | 36.27% | -392,335 | -8,547,385 | +554,667 |
| 15/02/06 | 44,500 | -1.87% | 2,706,631 | +66,991 | 36.31% | -735,787 | -8,201,963 | +707,438 |
| 15/02/05 | 45,350 | -1.41% | 1,198,197 | -128,180 | 36.30% | -207,512 | -7,452,945 | +286,278 |
| 15/02/04 | 46,000 | +1.32% | 1,635,509 | +189,721 | 36.33% | -357,664 | -7,229,024 | +169,551 |
| 15/02/03 | 45,400 | -2.47% | 1,927,803 | -276,525 | 36.28% | -582,862 | -6,915,314 | +803,400 |
| 15/02/02 | 46,550 | +1.20% | 973,671 | -6,933 | 36.35% | +65,415 | -6,587,493 | -59,829 |
| 15/01/30 | 46,000 | -1.39% | 1,898,519 | -375,919 | 36.35% | -226,000 | -6,888,056 | +558,051 |
| 15/01/29 | 46,650 | +1.41% | 1,329,685 | -9,250 | 36.48% | +56,090 | -6,873,447 | -55,019 |
| 15/01/28 | 46,000 | +1.32% | 2,883,326 | +141,602 | 36.52% | -684,349 | -7,158,429 | +476,653 |
| 15/01/27 | 45,400 | -2.26% | 4,087,555 | -792,300 | 36.49% | -712,542 | -6,530,378 | +1,436,063 |
| 15/01/26 | 46,450 | -5.69% | 4,491,748 | -836,350 | 36.68% | -1,284,526 | -5,752,820 | +1,967,837 |
| 15/01/23 | 49,250 | -1.89% | 2,726,638 | -463,600 | 36.89% | -756,034 | -4,388,764 | +1,132,261 |
| 15/01/22 | 50,200 | -0.20% | 1,752,299 | +119,028 | 37.00% | -735,533 | -3,685,881 | +409,099 |
| 15/01/21 | 50,300 | -3.08% | 2,171,962 | -380,192 | 36.97% | -923,206 | -3,043,781 | +1,100,071 |
| 15/01/20 | 51,900 | +0.78% | 715,055 | -191,891 | 37.07% | -118,040 | -2,358,350 | +110,095 |
| 15/01/19 | 51,500 | -0.96% | 894,091 | -198,037 | 37.11% | -211,925 | -2,392,072 | +209,982 |
| 15/01/16 | 52,000 | -0.95% | 841,021 | -40,669 | 37.16% | -188,565 | -2,418,024 | +73,482 |
| 15/01/15 | 52,500 | -2.05% | 1,033,892 | -10,272 | 37.17% | -294,327 | -2,201,638 | +117,232 |
| 15/01/14 | 53,600 | -1.11% | 852,221 | +80,712 | 37.18% | -213,952 | -1,868,581 | -60,397 |
| 15/01/13 | 54,200 | +2.26% | 1,125,144 | +188,122 | 37.16% | -43,731 | -1,430,359 | -210,189 |
| 15/01/12 | 53,000 | -0.75% | 584,812 | -42,208 | 37.11% | -46,913 | -1,231,993 | -61,647 |
| 15/01/09 | 53,400 | +2.30% | 920,278 | +100,976 | 37.12% | +13,231 | -1,222,432 | -259,647 |
| 15/01/08 | 52,200 | +0.77% | 699,381 | -223,003 | 37.10% | +16,409 | -1,415,155 | +48,526 |
| 15/01/07 | 51,800 | +1.17% | 594,898 | -105,738 | 37.15% | -43,954 | -1,395,762 | +51,922 |
