¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ °ÇÑ ¸Å¼ö¼¼ Áö¼Ó
¿Ü±¹ÀεéÀÌ ÃÖ±Ù 5ÀÏ ¿¬¼ÓÀ¸·Î ¼ø¸Å¼ö¿¡ ³ª¼¸é¼ ¸ÅÁýÀÇ ¸ð½ÀÀ» º¸¿©ÁÖ°í ÀÖ½À´Ï´Ù. °°Àº ±â°£ ÁÖ°¡µµ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´À¸³ª ¸Åµµ¹°·®µµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹Àθżö°¡ Áö¼ÓµÇ´ÂÁö ¿©ºÎ¿Í À̵éÀÌ ¸Åµµ¿¡ ³ª¼°Å³ª ¸Å¼ö¸¦ ÁßÁöÇßÀ»¶§ Á¶Á¤ÆøÀÌ ÁÖ°¡¿¡ °ü°ÇÀÌ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/26 | 31,500 | +3.62% | 2,603,191 | +15,656 | 0.00% | +601,664 | 2,596,588 | -618,917 |
| 20/05/25 | 30,400 | +1.00% | 1,118,879 | +12,400 | 38.61% | -98,495 | 2,420,451 | +95,835 |
| 20/05/22 | 30,100 | -1.63% | 1,750,944 | +81,379 | 38.61% | -372,939 | 2,406,577 | +278,449 |
| 20/05/21 | 30,600 | -0.81% | 2,062,125 | -699,091 | 38.59% | +127,484 | 2,448,112 | +573,228 |
| 20/05/20 | 30,850 | -2.68% | 1,955,214 | -555,311 | 38.76% | +33,860 | 2,116,902 | +522,752 |
| 20/05/19 | 31,700 | +8.01% | 5,217,592 | +447,466 | 38.90% | +1,522,171 | 2,171,692 | -1,974,654 |
| 20/05/18 | 29,350 | +0.86% | 1,699,084 | +50,151 | 38.80% | +69,764 | 657,880 | -119,657 |
| 20/05/15 | 29,100 | +1.39% | 1,255,893 | -90,706 | 38.79% | +128,779 | 733,697 | -37,417 |
| 20/05/14 | 28,700 | -3.37% | 2,068,830 | -444,662 | 38.86% | -354,426 | 419,701 | +800,869 |
| 20/05/13 | 29,700 | 0.00% | 1,304,775 | -84,244 | 38.97% | +41,353 | 531,450 | +39,055 |
| 20/05/12 | 29,700 | -2.78% | 1,955,626 | -311,332 | 38.97% | -241,770 | 999,134 | +551,862 |
| 20/05/11 | 30,550 | +0.16% | 2,479,349 | -11,316 | 39.05% | +125,920 | 1,379,304 | -112,068 |
| 20/05/08 | 30,500 | +5.17% | 2,760,570 | +712,030 | 39.05% | +573,659 | 1,391,797 | -1,282,852 |
| 20/05/07 | 29,000 | -0.51% | 1,328,454 | -400,122 | 38.87% | +241,722 | 1,216,285 | +158,302 |
| 20/05/06 | 29,150 | +1.57% | 1,574,959 | -166,472 | 38.97% | +234,482 | 885,919 | -67,951 |
| 20/05/04 | 28,700 | -3.20% | 1,867,958 | -457,867 | 39.01% | +10,309 | 685,886 | +448,065 |
| 20/04/29 | 29,650 | +1.37% | 1,859,909 | +116,161 | 39.12% | +35,202 | 627,507 | -151,077 |
| 20/04/28 | 29,250 | +2.27% | 2,165,946 | +16,806 | 39.08% | +377,279 | 504,425 | -400,724 |
| 20/04/27 | 28,600 | +3.25% | 1,367,779 | -12,362 | 39.08% | +302,393 | 48,138 | -309,453 |
| 20/04/24 | 27,700 | -3.82% | 2,179,961 | -214,834 | 39.12% | -761,823 | -273,637 | +971,512 |
| 20/04/23 | 28,800 | +1.41% | 1,935,825 | -68,599 | 39.17% | +425,527 | 447,383 | -349,893 |
| 20/04/22 | 28,400 | -1.56% | 2,409,216 | -457,105 | 39.18% | -112,369 | 501,271 | +561,550 |
| 20/04/21 | 28,850 | -1.70% | 2,434,431 | -157,557 | 39.32% | -331,404 | 848,857 | +479,316 |
| 20/04/20 | 29,350 | -1.84% | 1,588,194 | -225,176 | 39.35% | -203,726 | 943,088 | +413,110 |
| 20/04/17 | 29,900 | +3.10% | 1,777,642 | -33,123 | 39.39% | +88,650 | 1,248,840 | -64,462 |
| 20/04/16 | 29,000 | -2.85% | 2,275,097 | -704,131 | 39.38% | +8,359 | 1,309,066 | +711,416 |
| 20/04/14 | 29,850 | +1.19% | 1,701,487 | -355,544 | 39.54% | +145,581 | 845,009 | +210,538 |
| 20/04/13 | 29,500 | -4.84% | 1,987,503 | -240,357 | 39.62% | -185,217 | 665,952 | +425,324 |
| 20/04/10 | 31,000 | +2.82% | 2,278,828 | -208,876 | 39.67% | -242,677 | 536,103 | +464,668 |
| 20/04/09 | 30,150 | +6.73% | 3,134,297 | -370,031 | 39.72% | +509,037 | 1,120,518 | -140,944 |
| 20/04/08 | 28,250 | 0.00% | 2,443,334 | -370,149 | 39.81% | +138,400 | 548,642 | +215,717 |
| 20/04/07 | 28,250 | +5.41% | 2,667,614 | -265,972 | 39.90% | +138,413 | 248,206 | +126,941 |
| 20/04/06 | 26,800 | +5.51% | 1,705,059 | -242,307 | 39.97% | +398,147 | 27,998 | -150,568 |
| 20/04/03 | 25,400 | -1.55% | 1,455,847 | -271,724 | 40.04% | -88,644 | -640,796 | +360,243 |
| 20/04/02 | 25,800 | +0.98% | 1,649,891 | -190,702 | 40.09% | +34,449 | -809,082 | +159,198 |
| 20/04/01 | 25,550 | -1.73% | 2,132,503 | -377,919 | 40.13% | -48,070 | -975,949 | +425,575 |
