ÁöºÐºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθżöÀüȯ°ú ÁÖ°¡ °¼¼
ÃÖ±Ù ¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ °ø¼¼¸¦ ¹Þ¾Ò´Âµ¥¿ä, ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â °ÇÑ »ó½Â¼¼¸¦ º¸¿´½À´Ï´Ù. ÀÏ´Ü ¿Ü±¹ÀεéÀÇ ±ÞÇÑ ¸Åµµ¼¼´Â Àϴܶô µÇ´Â ¸ð½ÀÀ̱¸¿ä, ´Ù½Ã ¸Å¼ö°¡ À¯ÀԵǰí ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ°¡ ÀϴܶôµÇ¾ú´Ù´Â °ÍÀÌ ¼ö±Þ¿¡´Â ±àÁ¤ÀûÀÎ ¿äÀÎÀ̳ª ¿Ü±¹ÀεéÀÇ ¸Å¸Å°¡ ÁÖ°¡¿¡ ±×´ÙÁö Å« ¿µÇâÀ» ¹ÌÄ¡°í ÀÖÁö´Â ¾Ê¾Æ Å« Àǹ̸¦ ºÎ¿©Çϱâ´Â ¾î·Á¿ö º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 14/04/15 | 59,500 | -0.83% | 889,865 | +279,414 | 35.46% | -241,555 | -2,861,857 | -37,812 |
| 14/04/14 | 60,000 | +1.01% | 768,211 | +272,704 | 35.39% | -44,075 | -1,964,238 | -217,921 |
| 14/04/11 | 59,400 | +1.37% | 1,124,507 | +668,156 | 35.32% | -268,929 | -1,419,523 | -396,199 |
| 14/04/10 | 58,600 | -1.01% | 2,543,525 | +542,308 | 35.15% | -891,421 | -1,027,937 | +363,063 |
| 14/04/09 | 59,200 | -2.47% | 2,690,166 | +1,097,553 | 35.01% | -1,437,259 | -89,465 | +387,030 |
| 14/04/08 | 60,700 | 0.00% | 653,111 | +166,968 | 34.74% | -92,543 | 1,521,153 | -80,177 |
| 14/04/07 | 60,700 | -0.33% | 760,314 | +247,479 | 34.70% | -194,417 | 1,934,077 | -48,234 |
| 14/04/04 | 60,900 | +0.50% | 842,651 | +504,699 | 34.64% | -443,391 | 1,978,644 | -62,701 |
| 14/04/03 | 60,600 | -0.33% | 1,407,933 | +837,132 | 34.51% | -372,439 | 2,453,615 | -467,310 |
| 14/04/02 | 60,800 | +1.84% | 1,964,813 | +1,011,577 | 34.30% | -81,763 | 2,702,789 | -917,830 |
| 14/04/01 | 59,700 | +0.67% | 1,215,798 | +325,354 | 34.06% | -205,299 | 3,044,333 | -120,200 |
| 14/03/31 | 59,300 | -0.34% | 1,175,043 | +14,548 | 33.98% | +116,416 | 3,542,844 | -121,710 |
| 14/03/28 | 59,500 | -0.34% | 1,020,638 | +61,213 | 33.97% | -83,476 | 3,908,606 | +17,782 |
| 14/03/27 | 59,700 | +0.84% | 977,378 | +258,672 | 33.96% | -37,687 | 4,021,735 | -209,792 |
| 14/03/26 | 59,200 | +2.25% | 1,331,197 | +208,968 | 33.89% | +166,301 | 4,561,189 | -378,690 |
| 14/03/25 | 57,900 | -0.69% | 575,257 | -85,868 | 33.84% | +104,093 | 4,634,296 | -21,034 |
| 14/03/24 | 58,300 | -0.17% | 805,055 | -112,733 | 33.86% | +109,819 | 4,771,601 | -8,305 |
| 14/03/21 | 58,400 | +2.64% | 1,273,073 | +152,615 | 33.89% | +314,660 | 4,682,070 | -472,106 |
| 14/03/20 | 56,900 | -0.35% | 983,323 | -261,787 | 33.86% | +385,279 | 4,645,928 | -131,885 |
| 14/03/19 | 57,100 | +0.35% | 1,116,666 | +39,144 | 33.92% | +335,829 | 4,224,143 | -395,180 |
| 14/03/18 | 56,900 | +0.53% | 1,193,917 | -238,697 | 33.91% | +656,064 | 3,720,010 | -418,680 |
| 14/03/17 | 56,600 | +3.10% | 1,286,270 | -199,662 | 33.97% | +500,640 | 2,828,109 | -330,624 |
| 14/03/14 | 54,900 | +0.18% | 798,583 | -112,459 | 34.02% | +122,657 | 2,301,006 | -10,696 |
| 14/03/13 | 54,800 | -1.62% | 1,083,514 | -209,858 | 34.05% | +47,051 | 2,173,826 | +161,131 |
| 14/03/12 | 55,700 | -0.18% | 1,181,332 | -90,096 | 34.11% | +173,359 | 2,047,501 | -91,835 |
| 14/03/11 | 55,800 | +1.82% | 915,710 | -157,527 | 34.13% | +320,381 | 1,716,230 | -202,889 |
| 14/03/10 | 54,800 | -1.44% | 634,486 | +61,912 | 34.17% | -149,850 | 1,336,708 | +88,866 |
| 14/03/07 | 55,600 | -0.36% | 598,790 | +56,932 | 34.15% | +31,580 | 1,714,272 | -81,202 |
| 14/03/06 | 55,800 | -1.59% | 857,419 | -83,497 | 34.14% | -123,265 | 1,644,693 | +207,335 |
| 14/03/05 | 56,700 | +1.61% | 1,096,400 | +174,235 | 34.16% | +259,781 | 1,975,947 | -426,960 |
| 14/03/04 | 55,800 | -0.36% | 1,097,709 | -214,566 | 34.12% | +293,212 | 1,949,813 | -87,118 |
| 14/03/03 | 56,000 | +1.08% | 1,575,091 | -299,359 | 34.14% | +482,178 | 2,307,741 | -180,240 |
| 14/02/28 | 55,400 | -0.54% | 1,174,031 | +122,576 | 34.19% | +29,653 | 2,080,401 | -160,955 |
| 14/02/27 | 55,700 | +2.20% | 1,864,189 | +102,317 | 34.16% | +501,767 | 1,783,503 | -612,019 |
| 14/02/26 | 54,500 | +1.11% | 1,345,851 | -944 | 34.13% | +239,408 | 1,738,130 | -220,958 |