기아차(000270) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/10/23	46,250	+2.32%	1,844,715	-216,721	0.00%	+265,481	356,502	-58,532
20/10/22	45,200	-0.55%	1,645,296	+158,864	38.49%	-227,342	263,599	+69,307
20/10/21	45,450	-2.99%	2,295,219	-330,930	38.45%	-188,789	752,516	+509,789
20/10/20	46,850	+0.32%	4,382,597	-325,862	38.53%	+457,222	1,565,087	-134,084
20/10/19	46,700	-0.95%	1,358,596	-5,605	38.62%	-56,568	1,423,681	+62,712
20/10/16	47,150	-3.58%	2,508,725	-68,416	38.63%	-815,209	1,706,895	+886,990
20/10/15	48,900	-0.51%	1,227,794	+68,993	38.65%	-172,802	2,478,443	+101,421
20/10/14	49,150	-2.29%	1,839,466	-114,781	38.63%	-357,335	2,578,361	+452,344
20/10/13	50,300	+1.21%	2,289,899	+172,790	38.64%	-124,868	2,810,398	+49,781
20/10/12	49,700	-2.36%	2,462,156	-610,992	38.60%	+75,604	2,819,132	+534,093
20/10/08	50,900	+1.19%	2,652,891	+542,595	38.75%	-387,734	2,711,361	-205,754
20/10/07	50,300	-0.59%	2,164,310	-526,828	38.60%	+201,194	2,894,778	+295,840
20/10/06	50,600	+0.20%	3,096,872	-288,424	38.74%	+58,970	2,678,801	+223,675
20/10/05	50,500	+7.68%	4,145,356	+357,005	38.81%	+764,427	2,481,072	-1,150,187
20/09/29	46,900	+3.08%	1,611,429	-272,647	38.72%	+323,532	1,698,572	-183,014
20/09/28	45,500	+3.41%	1,368,078	-290,361	38.79%	+259,013	1,888,902	+42,686
20/09/24	44,550	-3.15%	1,790,014	-164,424	38.92%	+69,510	1,819,412	+80,132
20/09/23	46,000	-0.65%	2,293,186	-198,972	0.00%	+22,142	1,580,711	+174,695
20/09/22	46,300	-4.44%	2,492,537	-374,602	38.97%	+15,741	1,418,319	+341,234
20/09/21	48,450	+1.36%	3,022,849	-338,669	39.06%	+174,313	1,671,523	+163,648
20/09/18	47,800	-1.44%	2,248,258	-294,751	39.14%	+172,578	1,579,189	+121,462
20/09/17	48,500	+3.74%	6,249,712	+62,897	39.22%	+261,575	1,323,388	-285,142
20/09/16	46,750	+4.70%	4,270,914	+425,465	39.20%	+623,782	862,661	-1,033,411
20/09/15	44,650	+0.56%	2,165,648	+58,014	39.09%	+315,816	321,844	-375,977
20/09/14	44,400	+4.96%	2,448,248	+229,840	39.11%	+226,646	109,954	-464,430
20/09/11	42,300	+0.36%	777,893	+15,880	39.05%	-43,661	116,025	+27,664
20/09/10	42,150	+0.12%	1,175,715	+76,227	39.05%	-72,884	38,522	-2,969
20/09/09	42,100	-0.47%	1,285,715	+56,710	39.03%	-125,298	205,987	+68,834
20/09/08	42,300	0.00%	1,014,174	+107,518	39.01%	-116,134	322,363	+15,757
20/09/07	42,300	+0.36%	845,589	+96,508	38.99%	-32,167	471,782	-64,244
20/09/04	42,150	-1.29%	1,504,036	+377,601	38.96%	-204,317	492,132	-177,493
20/09/03	42,700	+1.18%	1,377,041	+26,924	38.87%	-14,783	935,636	-18,920
20/09/02	42,200	-2.20%	1,750,882	-280,851	38.86%	-138,759	915,555	+432,789
20/09/01	43,150	+1.65%	1,679,253	-57,290	38.93%	-18,073	1,349,677	+78,216
20/08/31	42,450	-0.70%	2,729,807	-523,520	38.95%	+513,862	1,535,379	-12,828

주체별 매매동향

실시간검색

인기토론방