¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθżöÀüȯ°ú ÁÖ°¡ °¼¼
ÃÖ±Ù ¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ °ø¼¼¸¦ ¹Þ¾Ò´Âµ¥¿ä, ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â °ÇÑ »ó½Â¼¼¸¦ º¸¿´½À´Ï´Ù. ÀÏ´Ü ¿Ü±¹ÀεéÀÇ ±ÞÇÑ ¸Åµµ¼¼´Â Àϴܶô µÇ´Â ¸ð½ÀÀ̱¸¿ä, ´Ù½Ã ¸Å¼ö°¡ À¯ÀԵǰí ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ°¡ ÀϴܶôµÇ¾ú´Ù´Â °ÍÀÌ ¼ö±Þ¿¡´Â ±àÁ¤ÀûÀÎ ¿äÀÎÀ̳ª ¿Ü±¹ÀεéÀÇ ¸Å¸Å°¡ ÁÖ°¡¿¡ ±×´ÙÁö Å« ¿µÇâÀ» ¹ÌÄ¡°í ÀÖÁö´Â ¾Ê¾Æ Å« Àǹ̸¦ ºÎ¿©Çϱâ´Â ¾î·Á¿ö º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 17/08/18 | 35,350 | +0.28% | 443,000 | +46,678 | 0.00% | -12,216 | 339,109 | -34,829 |
| 17/08/17 | 35,250 | -0.56% | 619,024 | -26,587 | 38.26% | -56,312 | 243,092 | +76,766 |
| 17/08/16 | 35,450 | -0.70% | 624,319 | -90,047 | 38.26% | +4,723 | 314,688 | +88,001 |
| 17/08/14 | 35,700 | +1.42% | 670,777 | +113,882 | 38.28% | +94,245 | 251,666 | -206,966 |
| 17/08/11 | 35,200 | -0.42% | 1,036,628 | +222,714 | 38.27% | -184,664 | 204,181 | -36,893 |
| 17/08/10 | 35,350 | -0.42% | 898,587 | +151,754 | 38.22% | -118,710 | 391,439 | -26,787 |
| 17/08/09 | 35,500 | +0.28% | 739,750 | +135,207 | 38.17% | -169,259 | 449,199 | +33,494 |
| 17/08/08 | 35,400 | -4.45% | 1,896,215 | -320,900 | 38.14% | -330,091 | 532,443 | +650,722 |
| 17/08/07 | 37,050 | -1.46% | 787,119 | -5,031 | 38.22% | -210,748 | 905,474 | +214,081 |
| 17/08/04 | 37,600 | +1.76% | 966,649 | +8,483 | 38.22% | +316,023 | 1,095,308 | -295,526 |
| 17/08/03 | 36,950 | +0.27% | 902,938 | +61,335 | 38.22% | +243,211 | 686,392 | -198,750 |
| 17/08/02 | 36,850 | +0.27% | 628,254 | +15,010 | 38.20% | +69,424 | 241,806 | -40,529 |
| 17/08/01 | 36,750 | +0.41% | 582,749 | -61,995 | 38.20% | +161,195 | 115,759 | -88,258 |
| 17/07/31 | 36,600 | -1.61% | 1,031,575 | -243,180 | 38.21% | +99,503 | -35,682 | +149,402 |
| 17/07/28 | 37,200 | +0.54% | 1,118,428 | +143,266 | 38.26% | +157,009 | -80,942 | -191,306 |
| 17/07/27 | 37,000 | +0.27% | 1,034,261 | -58,325 | 38.24% | -32,645 | -347,621 | +92,078 |
| 17/07/26 | 36,900 | +0.27% | 1,311,222 | +22,039 | 38.26% | +161,469 | -346,521 | -224,834 |
| 17/07/25 | 36,800 | +0.82% | 834,662 | -44,978 | 38.24% | +156,463 | -624,862 | -111,186 |
| 17/07/24 | 36,500 | -0.14% | 466,223 | +75,522 | 38.25% | +42,197 | -886,147 | -85,529 |
| 17/07/21 | 36,550 | +0.27% | 659,256 | +31,559 | 38.23% | -51,708 | -989,863 | +17,982 |
| 17/07/20 | 36,450 | -1.62% | 858,662 | -205,537 | 38.23% | -108,233 | -901,769 | +297,792 |
| 17/07/19 | 37,050 | +0.14% | 671,684 | +9,132 | 38.28% | +15,284 | -735,979 | -26,664 |
| 17/07/18 | 37,000 | -1.60% | 960,981 | -52,356 | 38.28% | -58,299 | -984,834 | +106,553 |
| 17/07/17 | 37,600 | +0.53% | 459,823 | +126,175 | 38.29% | +46,760 | -968,038 | -178,771 |
| 17/07/14 | 37,400 | +1.08% | 641,359 | +64,067 | 38.26% | +2,594 | -1,002,350 | -74,623 |
| 17/07/13 | 37,000 | 0.00% | 1,062,709 | +107,421 | 38.25% | -60,950 | -918,979 | -44,142 |
| 17/07/12 | 37,000 | +0.54% | 626,864 | +118,098 | 38.23% | -86,015 | -1,065,257 | -32,196 |
| 17/07/11 | 36,800 | +0.27% | 582,063 | -13,320 | 38.20% | +42,940 | -839,520 | -31,649 |
| 17/07/10 | 36,700 | -1.61% | 921,613 | -6,399 | 38.21% | -20,914 | -635,678 | +29,166 |
| 17/07/07 | 37,300 | -1.06% | 1,091,714 | +146,453 | 38.21% | -92,893 | -541,623 | -54,119 |
| 17/07/06 | 37,700 | -0.79% | 479,581 | +154,079 | 38.17% | -201,375 | -359,563 | +46,363 |
| 17/07/05 | 38,000 | 0.00% | 558,670 | +86,023 | 38.14% | -56,623 | -169,207 | -23,759 |
| 17/07/04 | 38,000 | -1.81% | 662,669 | -38,638 | 38.12% | +9,754 | -129,471 | +22,677 |
| 17/07/03 | 38,700 | +1.31% | 831,339 | +39,988 | 38.12% | +54,243 | -242,649 | -101,552 |
| 17/06/30 | 38,200 | +0.13% | 452,409 | +109,525 | 38.11% | -109,670 | -230,986 | +2,263 |
| 17/06/29 | 38,150 | +0.79% | 451,020 | +53,522 | 38.05% | -31,545 | 117,559 | -20,781 |
