¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ °ÇÑ ¸Å¼ö¼¼ Áö¼Ó
¿Ü±¹ÀεéÀÌ ÃÖ±Ù 5ÀÏ ¿¬¼ÓÀ¸·Î ¼ø¸Å¼ö¿¡ ³ª¼¸é¼ ¸ÅÁýÀÇ ¸ð½ÀÀ» º¸¿©ÁÖ°í ÀÖ½À´Ï´Ù. °°Àº ±â°£ ÁÖ°¡µµ »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´À¸³ª ¸Åµµ¹°·®µµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹Àθżö°¡ Áö¼ÓµÇ´ÂÁö ¿©ºÎ¿Í À̵éÀÌ ¸Åµµ¿¡ ³ª¼°Å³ª ¸Å¼ö¸¦ ÁßÁöÇßÀ»¶§ Á¶Á¤ÆøÀÌ ÁÖ°¡¿¡ °ü°ÇÀÌ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/09/17 | 44,000 | +0.34% | 845,328 | +115,220 | 43.05% | -51,216 | 139,805 | -61,522 |
| 19/09/16 | 43,850 | -0.57% | 1,061,179 | +149,193 | 43.01% | -205,829 | 166,611 | +56,435 |
| 19/09/11 | 44,100 | +2.08% | 1,587,382 | +153,750 | 42.97% | -27,711 | 401,260 | -126,945 |
| 19/09/10 | 43,200 | +0.23% | 562,643 | +31,283 | 42.94% | +6,853 | 526,117 | -33,013 |
| 19/09/09 | 43,100 | -1.26% | 723,988 | +42,541 | 42.94% | -102,528 | 415,114 | +59,728 |
| 19/09/06 | 43,650 | +0.34% | 873,055 | +83,246 | 42.92% | -28,404 | 445,196 | -42,642 |
| 19/09/05 | 43,500 | -0.46% | 977,205 | -15,310 | 42.90% | +43,774 | 476,212 | -28,643 |
| 19/09/04 | 43,700 | -0.57% | 899,890 | -117,458 | 42.90% | +161,667 | 337,592 | -45,934 |
| 19/09/03 | 43,950 | +0.11% | 781,307 | -64,277 | 42.93% | +43,462 | 423,271 | +18,507 |
| 19/09/02 | 43,900 | +0.46% | 1,110,048 | -178,807 | 42.93% | +217,415 | 630,073 | -38,467 |
| 19/08/30 | 43,700 | +0.58% | 919,363 | +77,004 | 42.96% | +48,394 | 455,019 | -125,477 |
| 19/08/29 | 43,450 | +1.40% | 658,458 | +224,971 | 42.95% | -55,235 | 451,303 | -169,510 |
| 19/08/28 | 42,850 | +2.51% | 903,661 | +29,095 | 42.89% | +104,809 | 703,706 | -133,590 |
| 19/08/27 | 41,800 | -0.71% | 1,004,295 | -110,217 | 42.88% | +49,938 | 844,921 | +63,395 |
| 19/08/26 | 42,100 | -0.59% | 554,663 | +3,220 | 42.91% | +36,580 | 964,059 | -38,783 |
| 19/08/23 | 42,350 | +0.95% | 602,904 | +63,098 | 42.90% | -29,642 | 1,238,252 | -33,007 |
| 19/08/22 | 41,950 | -1.76% | 890,807 | -64,570 | 42.89% | -59,385 | 1,458,036 | +123,507 |
| 19/08/21 | 42,700 | -0.58% | 902,161 | +24,195 | 42.91% | -107,924 | 1,732,590 | +83,017 |
| 19/08/20 | 42,950 | -1.26% | 942,718 | -118,019 | 42.90% | +71,333 | 1,757,697 | +49,298 |
| 19/08/19 | 43,500 | -0.23% | 405,821 | -25,696 | 42.95% | +23,454 | 1,676,355 | +2,401 |
| 19/08/16 | 43,600 | -0.11% | 587,383 | +46,239 | 42.95% | -24,410 | 1,723,134 | -21,827 |
| 19/08/14 | 43,650 | -0.23% | 820,171 | +818 | 42.94% | +28,820 | 1,709,122 | -29,652 |
| 19/08/13 | 43,750 | 0.00% | 759,115 | -33,153 | 42.95% | +97,146 | 1,627,037 | -64,128 |
| 19/08/12 | 43,750 | +0.69% | 769,986 | +124,441 | 42.95% | -104,150 | 1,329,107 | -20,356 |
| 19/08/09 | 43,450 | +0.93% | 800,165 | +115,296 | 42.92% | -72,446 | 1,375,428 | -52,014 |
| 19/08/08 | 43,050 | +2.38% | 1,305,459 | +152,038 | 42.90% | +2,612 | 1,338,053 | -155,037 |
| 19/08/07 | 42,050 | +0.96% | 1,080,683 | +112,543 | 42.86% | -94,846 | 1,147,037 | -17,269 |
| 19/08/06 | 41,650 | -3.81% | 1,520,897 | -286,489 | 42.87% | +247,346 | 1,314,663 | +37,147 |
| 19/08/05 | 43,300 | +1.17% | 1,458,560 | +32,186 | 42.94% | +250,264 | 1,192,208 | -291,307 |
| 19/08/02 | 42,800 | -0.12% | 1,119,126 | -50,790 | 42.93% | +42,361 | 1,071,817 | +7,778 |
| 19/08/01 | 42,850 | -2.06% | 770,194 | -57,153 | 43.01% | +44,678 | 1,120,941 | +12,395 |
| 19/07/31 | 43,750 | -0.23% | 1,236,192 | -171,143 | 43.03% | +197,168 | 1,273,847 | -19,342 |
| 19/07/30 | 43,850 | +2.33% | 1,544,550 | -102,119 | 43.07% | +246,024 | 1,017,122 | -138,759 |
| 19/07/29 | 42,850 | -1.72% | 780,864 | -141,706 | 43.02% | +169,076 | 716,246 | -27,489 |
| 19/07/26 | 43,600 | +0.46% | 1,437,202 | -216,317 | 43.05% | +310,773 | 620,930 | -90,563 |
| 19/07/25 | 43,400 | -1.14% | 1,277,046 | -208,615 | 0.00% | +190,142 | 389,872 | +14,792 |
