¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθżöÀüȯ°ú ÁÖ°¡ °¼¼
ÃÖ±Ù ¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ °ø¼¼¸¦ ¹Þ¾Ò´Âµ¥¿ä, ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â °ÇÑ »ó½Â¼¼¸¦ º¸¿´½À´Ï´Ù. ÀÏ´Ü ¿Ü±¹ÀεéÀÇ ±ÞÇÑ ¸Åµµ¼¼´Â Àϴܶô µÇ´Â ¸ð½ÀÀ̱¸¿ä, ´Ù½Ã ¸Å¼ö°¡ À¯ÀԵǰí ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ°¡ ÀϴܶôµÇ¾ú´Ù´Â °ÍÀÌ ¼ö±Þ¿¡´Â ±àÁ¤ÀûÀÎ ¿äÀÎÀ̳ª ¿Ü±¹ÀεéÀÇ ¸Å¸Å°¡ ÁÖ°¡¿¡ ±×´ÙÁö Å« ¿µÇâÀ» ¹ÌÄ¡°í ÀÖÁö´Â ¾Ê¾Æ Å« Àǹ̸¦ ºÎ¿©Çϱâ´Â ¾î·Á¿ö º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 17/10/16 | 32,350 | +0.78% | 703,809 | -34,855 | 37.74% | +74,128 | -800,673 | -34,577 |
| 17/10/13 | 32,100 | -0.62% | 688,992 | +22,587 | 37.75% | +40,656 | -1,132,746 | -51,989 |
| 17/10/12 | 32,300 | -0.77% | 1,450,788 | -185,854 | 37.73% | -75,803 | -1,195,426 | +256,391 |
| 17/10/11 | 32,550 | +1.88% | 1,452,291 | +306,012 | 37.79% | -40,539 | -1,486,834 | -264,996 |
| 17/10/10 | 31,950 | +0.95% | 1,572,120 | +289,484 | 37.70% | -167,357 | -1,522,923 | -119,619 |
| 17/09/29 | 31,650 | +2.59% | 1,261,535 | +25,593 | 37.60% | +168,251 | -1,258,569 | -193,156 |
| 17/09/28 | 30,850 | -1.91% | 1,209,257 | -4,355 | 37.58% | -259,684 | -1,403,949 | +249,280 |
| 17/09/27 | 31,450 | +1.62% | 1,301,700 | +214,584 | 37.58% | -94,935 | -756,730 | -118,418 |
| 17/09/26 | 30,950 | +2.48% | 1,524,396 | -113,701 | 37.53% | +126,865 | -280,719 | -21,441 |
| 17/09/25 | 30,200 | -0.66% | 849,852 | +368,289 | 37.69% | -317,696 | -255,982 | -49,926 |
| 17/09/22 | 30,400 | -0.65% | 1,375,948 | +85,128 | 37.60% | -233,869 | 317,079 | +144,900 |
| 17/09/21 | 30,600 | -2.39% | 1,121,041 | -205,231 | 37.58% | -4,381 | 616,169 | +206,469 |
| 17/09/20 | 31,350 | +1.13% | 1,079,451 | +44,990 | 37.63% | +55,651 | 370,164 | -99,441 |
| 17/09/19 | 31,000 | +1.47% | 1,007,235 | +30,086 | 37.62% | -51,636 | 268,631 | +21,587 |
| 17/09/18 | 30,550 | -1.13% | 786,188 | -68,490 | 37.61% | -62,137 | 431,053 | +132,431 |
| 17/09/15 | 30,900 | +0.98% | 1,106,282 | -73,985 | 37.63% | +89,629 | 464,520 | +352 |
| 17/09/14 | 30,600 | +1.16% | 1,464,637 | -224,845 | 37.65% | +135,123 | 362,675 | +90,280 |
| 17/09/13 | 30,250 | -2.89% | 2,456,074 | -250,984 | 37.70% | -38,602 | 171,240 | +268,828 |
| 17/09/12 | 31,150 | -2.04% | 1,432,805 | -328,338 | 37.77% | -104,751 | 214,565 | +429,497 |
| 17/09/11 | 31,800 | -0.63% | 1,315,050 | +18,698 | 37.85% | -39,586 | 413,561 | +50,132 |
| 17/09/08 | 32,000 | -2.74% | 2,014,845 | +151,594 | 37.85% | -257,945 | 268,483 | +120,484 |
| 17/09/07 | 32,900 | +0.15% | 1,284,023 | -370,467 | 37.81% | -22,024 | 407,718 | +322,592 |
| 17/09/06 | 32,850 | -3.67% | 1,867,477 | -258,937 | 37.90% | -367,211 | 260,483 | +627,787 |
| 17/09/05 | 34,100 | -2.29% | 1,146,398 | -267,337 | 37.97% | -76,628 | 297,603 | +343,101 |
| 17/09/04 | 34,900 | -1.83% | 668,083 | -17,319 | 38.04% | +96,997 | 163,483 | -79,710 |
| 17/09/01 | 35,550 | +0.28% | 877,530 | +7,568 | 38.04% | +22,871 | 382,509 | -33,640 |
| 17/08/31 | 35,450 | -3.54% | 3,229,570 | -540,220 | 38.04% | +387,535 | 602,849 | +155,683 |
| 17/08/30 | 36,750 | +2.80% | 1,494,359 | -145,432 | 38.16% | +381,076 | 284,738 | -236,928 |
| 17/08/29 | 35,750 | -0.42% | 508,083 | -223,177 | 38.20% | +151,602 | 64,857 | +67,043 |
| 17/08/28 | 35,900 | +1.56% | 832,635 | +64,030 | 38.26% | +255,365 | 12,758 | -314,648 |
| 17/08/25 | 35,350 | +1.58% | 522,465 | +89,475 | 38.24% | +65,221 | -85,598 | -154,465 |
| 17/08/24 | 34,800 | -1.14% | 870,758 | -69,296 | 38.22% | -250,386 | -183,464 | +322,272 |
| 17/08/23 | 35,200 | -0.85% | 567,425 | -35,407 | 38.23% | -45,882 | 228,391 | +80,724 |
| 17/08/22 | 35,500 | -0.56% | 357,269 | -61,000 | 38.24% | +110,786 | 430,736 | -43,684 |
| 17/08/21 | 35,700 | +0.99% | 492,913 | +21,102 | 38.26% | -28,670 | 362,147 | +1,427 |
