thinkels
46,250 ▲ 1,050 (+2.32%)
10/23 장마감 관심종목추가 관심종목 관심종목
기아차에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 46,250 +2.32% 1,844,715 -216,721 0.00% +265,481 356,502 -58,532
20/10/22 45,200 -0.55% 1,645,296 +158,864 38.49% -227,342 263,599 +69,307
20/10/21 45,450 -2.99% 2,295,219 -330,930 38.45% -188,789 752,516 +509,789
20/10/20 46,850 +0.32% 4,382,597 -325,862 38.53% +457,222 1,565,087 -134,084
20/10/19 46,700 -0.95% 1,358,596 -5,605 38.62% -56,568 1,423,681 +62,712
20/10/16 47,150 -3.58% 2,508,725 -68,416 38.63% -815,209 1,706,895 +886,990
20/10/15 48,900 -0.51% 1,227,794 +68,993 38.65% -172,802 2,478,443 +101,421
20/10/14 49,150 -2.29% 1,839,466 -114,781 38.63% -357,335 2,578,361 +452,344
20/10/13 50,300 +1.21% 2,289,899 +172,790 38.64% -124,868 2,810,398 +49,781
20/10/12 49,700 -2.36% 2,462,156 -610,992 38.60% +75,604 2,819,132 +534,093
20/10/08 50,900 +1.19% 2,652,891 +542,595 38.75% -387,734 2,711,361 -205,754
20/10/07 50,300 -0.59% 2,164,310 -526,828 38.60% +201,194 2,894,778 +295,840
20/10/06 50,600 +0.20% 3,096,872 -288,424 38.74% +58,970 2,678,801 +223,675
20/10/05 50,500 +7.68% 4,145,356 +357,005 38.81% +764,427 2,481,072 -1,150,187
20/09/29 46,900 +3.08% 1,611,429 -272,647 38.72% +323,532 1,698,572 -183,014
20/09/28 45,500 +3.41% 1,368,078 -290,361 38.79% +259,013 1,888,902 +42,686
20/09/24 44,550 -3.15% 1,790,014 -164,424 38.92% +69,510 1,819,412 +80,132
20/09/23 46,000 -0.65% 2,293,186 -198,972 0.00% +22,142 1,580,711 +174,695
20/09/22 46,300 -4.44% 2,492,537 -374,602 38.97% +15,741 1,418,319 +341,234
20/09/21 48,450 +1.36% 3,022,849 -338,669 39.06% +174,313 1,671,523 +163,648
20/09/18 47,800 -1.44% 2,248,258 -294,751 39.14% +172,578 1,579,189 +121,462
20/09/17 48,500 +3.74% 6,249,712 +62,897 39.22% +261,575 1,323,388 -285,142
20/09/16 46,750 +4.70% 4,270,914 +425,465 39.20% +623,782 862,661 -1,033,411
20/09/15 44,650 +0.56% 2,165,648 +58,014 39.09% +315,816 321,844 -375,977
20/09/14 44,400 +4.96% 2,448,248 +229,840 39.11% +226,646 109,954 -464,430
20/09/11 42,300 +0.36% 777,893 +15,880 39.05% -43,661 116,025 +27,664
20/09/10 42,150 +0.12% 1,175,715 +76,227 39.05% -72,884 38,522 -2,969
20/09/09 42,100 -0.47% 1,285,715 +56,710 39.03% -125,298 205,987 +68,834
20/09/08 42,300 0.00% 1,014,174 +107,518 39.01% -116,134 322,363 +15,757
20/09/07 42,300 +0.36% 845,589 +96,508 38.99% -32,167 471,782 -64,244
20/09/04 42,150 -1.29% 1,504,036 +377,601 38.96% -204,317 492,132 -177,493
20/09/03 42,700 +1.18% 1,377,041 +26,924 38.87% -14,783 935,636 -18,920
20/09/02 42,200 -2.20% 1,750,882 -280,851 38.86% -138,759 915,555 +432,789
20/09/01 43,150 +1.65% 1,679,253 -57,290 38.93% -18,073 1,349,677 +78,216
20/08/31 42,450 -0.70% 2,729,807 -523,520 38.95% +513,862 1,535,379 -12,828
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-