ÁöºÐºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθżöÀüȯ°ú ÁÖ°¡ °¼¼
ÃÖ±Ù ¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ °ø¼¼¸¦ ¹Þ¾Ò´Âµ¥¿ä, ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â °ÇÑ »ó½Â¼¼¸¦ º¸¿´½À´Ï´Ù. ÀÏ´Ü ¿Ü±¹ÀεéÀÇ ±ÞÇÑ ¸Åµµ¼¼´Â Àϴܶô µÇ´Â ¸ð½ÀÀ̱¸¿ä, ´Ù½Ã ¸Å¼ö°¡ À¯ÀԵǰí ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ°¡ ÀϴܶôµÇ¾ú´Ù´Â °ÍÀÌ ¼ö±Þ¿¡´Â ±àÁ¤ÀûÀÎ ¿äÀÎÀ̳ª ¿Ü±¹ÀεéÀÇ ¸Å¸Å°¡ ÁÖ°¡¿¡ ±×´ÙÁö Å« ¿µÇâÀ» ¹ÌÄ¡°í ÀÖÁö´Â ¾Ê¾Æ Å« Àǹ̸¦ ºÎ¿©Çϱâ´Â ¾î·Á¿ö º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 14/03/07 | 55,600 | -0.36% | 598,790 | +56,932 | 34.15% | +31,580 | 1,714,272 | -81,202 |
| 14/03/06 | 55,800 | -1.59% | 857,419 | -83,497 | 34.14% | -123,265 | 1,644,693 | +207,335 |
| 14/03/05 | 56,700 | +1.61% | 1,096,400 | +174,235 | 34.16% | +259,781 | 1,975,947 | -426,960 |
| 14/03/04 | 55,800 | -0.36% | 1,097,709 | -214,566 | 34.12% | +293,212 | 1,949,813 | -87,118 |
| 14/03/03 | 56,000 | +1.08% | 1,575,091 | -299,359 | 34.14% | +482,178 | 2,307,741 | -180,240 |
| 14/02/28 | 55,400 | -0.54% | 1,174,031 | +122,576 | 34.19% | +29,653 | 2,080,401 | -160,955 |
| 14/02/27 | 55,700 | +2.20% | 1,864,189 | +102,317 | 34.16% | +501,767 | 1,783,503 | -612,019 |
| 14/02/26 | 54,500 | +1.11% | 1,345,851 | -944 | 34.13% | +239,408 | 1,738,130 | -220,958 |
| 14/02/25 | 53,900 | +2.28% | 778,788 | +20,577 | 34.13% | +241,398 | 2,624,313 | -275,141 |
| 14/02/24 | 52,700 | -1.50% | 787,443 | -69,016 | 34.13% | +20,288 | 2,627,118 | +47,195 |
| 14/02/21 | 53,500 | +2.29% | 1,160,271 | +127,689 | 34.14% | +278,518 | 2,810,089 | -401,328 |
| 14/02/20 | 52,300 | -1.69% | 1,040,707 | -193,047 | 34.11% | -36,506 | 3,740,259 | +225,489 |
| 14/02/19 | 53,200 | +0.76% | 1,070,489 | +133,014 | 34.16% | -168,304 | 4,508,321 | +33,086 |
| 14/02/18 | 52,800 | -0.75% | 598,722 | +19,675 | 34.13% | -235,837 | 4,969,083 | +203,975 |
| 14/02/17 | 53,200 | -0.19% | 594,254 | -74,141 | 34.12% | -26,463 | 5,357,463 | +98,111 |
| 14/02/14 | 53,300 | +2.30% | 731,227 | +102,579 | 34.14% | -4,523 | 5,338,669 | -97,403 |
| 14/02/13 | 52,100 | -0.38% | 662,912 | +10,232 | 34.12% | -79,274 | 5,156,708 | +73,332 |
| 14/02/12 | 52,300 | -1.69% | 1,225,840 | -265,558 | 34.11% | -157,912 | 5,111,562 | +444,234 |
| 14/02/11 | 53,200 | -1.30% | 730,453 | -194,641 | 34.18% | -59,141 | 5,258,135 | +257,912 |
| 14/02/10 | 53,900 | -0.19% | 823,308 | -188,325 | 34.22% | +227,714 | 5,118,684 | -33,569 |
| 14/02/07 | 54,000 | +0.56% | 870,270 | +112,828 | 34.27% | -37,999 | 4,635,615 | -69,451 |
| 14/02/06 | 53,700 | -0.37% | 838,263 | -201,148 | 34.24% | +207,989 | 4,508,749 | -4,783 |
| 14/02/05 | 53,900 | -0.19% | 935,592 | -128,217 | 34.30% | +233,647 | 4,588,349 | -106,461 |
| 14/02/04 | 54,000 | +0.75% | 2,226,471 | -422,884 | 34.33% | +651,140 | 3,721,182 | -271,396 |
| 14/02/03 | 53,600 | -0.74% | 1,288,463 | -267,538 | 34.44% | +254,838 | 2,737,116 | +10,526 |
| 14/01/29 | 54,000 | -0.37% | 1,931,831 | +116,684 | 34.51% | -267,245 | 1,431,058 | +157,218 |
| 14/01/28 | 54,200 | +1.31% | 1,815,150 | +52,411 | 34.49% | +456,394 | 1,596,896 | -518,200 |
| 14/01/27 | 53,500 | +1.52% | 2,606,523 | -341,826 | 34.48% | +1,125,591 | 1,058,061 | -773,907 |
| 14/01/24 | 52,700 | -1.13% | 2,071,950 | -554,772 | 34.55% | +244,203 | 150,616 | +302,220 |
| 14/01/23 | 53,300 | +0.38% | 1,489,718 | -90,549 | 34.69% | +203,259 | 141,663 | -111,080 |
| 14/01/22 | 53,100 | +3.31% | 2,947,850 | -576,401 | 34.71% | +1,208,688 | 83,626 | -673,173 |
| 14/01/21 | 51,400 | +1.58% | 2,105,841 | -704,552 | 34.85% | +731,556 | -987,332 | -63,628 |
| 14/01/20 | 50,600 | +0.60% | 1,504,423 | -495,788 | 35.02% | +292,458 | -1,885,079 | +205,104 |
| 14/01/17 | 50,300 | -2.33% | 2,294,782 | -1,120,335 | 35.15% | +152,543 | -1,766,419 | +954,302 |
| 14/01/16 | 51,500 | -0.58% | 1,284,628 | -446,384 | 35.42% | -45,257 | -1,884,838 | +481,172 |
| 14/01/15 | 51,800 | -0.58% | 1,525,321 | -270,433 | 35.53% | -186,484 | -1,932,456 | +459,106 |