¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθżöÀüȯ°ú ÁÖ°¡ °¼¼
ÃÖ±Ù ¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ °ø¼¼¸¦ ¹Þ¾Ò´Âµ¥¿ä, ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â °ÇÑ »ó½Â¼¼¸¦ º¸¿´½À´Ï´Ù. ÀÏ´Ü ¿Ü±¹ÀεéÀÇ ±ÞÇÑ ¸Åµµ¼¼´Â Àϴܶô µÇ´Â ¸ð½ÀÀ̱¸¿ä, ´Ù½Ã ¸Å¼ö°¡ À¯ÀԵǰí ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ°¡ ÀϴܶôµÇ¾ú´Ù´Â °ÍÀÌ ¼ö±Þ¿¡´Â ±àÁ¤ÀûÀÎ ¿äÀÎÀ̳ª ¿Ü±¹ÀεéÀÇ ¸Å¸Å°¡ ÁÖ°¡¿¡ ±×´ÙÁö Å« ¿µÇâÀ» ¹ÌÄ¡°í ÀÖÁö´Â ¾Ê¾Æ Å« Àǹ̸¦ ºÎ¿©Çϱâ´Â ¾î·Á¿ö º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 17/06/29 | 38,150 | +0.79% | 451,020 | +53,522 | 0.00% | -31,545 | 117,559 | -20,781 |
| 17/06/28 | 37,850 | -0.39% | 747,426 | +12,345 | 38.04% | -116,872 | 515,815 | +108,980 |
| 17/06/27 | 38,000 | -1.68% | 891,594 | -48,887 | 38.07% | -104,822 | 734,166 | +158,906 |
| 17/06/26 | 38,650 | -0.51% | 438,057 | +59,135 | 38.00% | -61,519 | 716,723 | +1,675 |
| 17/06/23 | 38,850 | +1.44% | 654,211 | +89,518 | 38.00% | +36,386 | 764,895 | -125,589 |
| 17/06/22 | 38,300 | +0.52% | 735,053 | +23,156 | 37.98% | +57,557 | 884,054 | -79,038 |
| 17/06/21 | 38,100 | -3.30% | 1,626,750 | +46,035 | 37.98% | -233,571 | 936,267 | +184,613 |
| 17/06/20 | 39,400 | -0.88% | 751,483 | -78,189 | 37.96% | -41,503 | 1,555,758 | +114,075 |
| 17/06/19 | 39,750 | 0.00% | 761,019 | +126,172 | 37.98% | +12,448 | 1,736,410 | -138,720 |
| 17/06/16 | 39,750 | +1.15% | 781,923 | +63,591 | 37.95% | +85,965 | 1,759,939 | -148,140 |
| 17/06/15 | 39,300 | -2.00% | 1,282,914 | +101,095 | 37.86% | -207,228 | 1,981,010 | +106,295 |
| 17/06/14 | 40,100 | +2.30% | 1,663,057 | +247,105 | 37.83% | +139,722 | 2,469,704 | -384,349 |
| 17/06/13 | 39,200 | +0.64% | 769,115 | -68,517 | 37.78% | +246,782 | 2,413,906 | -141,926 |
| 17/06/12 | 38,950 | -0.13% | 623,589 | -37,455 | 37.79% | +73,141 | 2,396,022 | -63,982 |
| 17/06/09 | 39,000 | -0.38% | 932,712 | -137,677 | 37.80% | +89,167 | 2,354,938 | +33,778 |
| 17/06/08 | 39,150 | +0.77% | 1,187,419 | +114,803 | 37.87% | -11,019 | 2,496,287 | -102,910 |
| 17/06/07 | 38,850 | +0.26% | 948,335 | +226,798 | 37.84% | -16,887 | 2,483,121 | -162,984 |
| 17/06/05 | 38,750 | -1.15% | 658,631 | +32,056 | 37.78% | -103,424 | 2,621,256 | +28,233 |
| 17/06/02 | 39,200 | -0.89% | 1,008,338 | -174,076 | 37.77% | +65,906 | 2,729,830 | +104,592 |
| 17/06/01 | 39,550 | +1.28% | 1,272,053 | +187,188 | 37.81% | +238,875 | 2,647,341 | -422,172 |
| 17/05/31 | 39,050 | -0.26% | 1,297,291 | -118,154 | 37.79% | +366,711 | 2,296,521 | -247,481 |
| 17/05/30 | 39,150 | -0.25% | 644,696 | -88,816 | 37.82% | +101,479 | 1,648,763 | -11,402 |
| 17/05/29 | 39,250 | +1.03% | 1,143,905 | +288,747 | 37.84% | -122,265 | 1,659,227 | -164,639 |
| 17/05/26 | 38,850 | -0.26% | 844,060 | +37,725 | 37.78% | -13,347 | 1,768,422 | -21,840 |
| 17/05/25 | 38,950 | -0.13% | 880,751 | -106,703 | 37.76% | +155,545 | 1,790,841 | -40,568 |
| 17/05/24 | 39,000 | -0.51% | 961,679 | -41,396 | 37.83% | +109,770 | 1,637,530 | -60,902 |
| 17/05/23 | 39,200 | +0.38% | 1,953,988 | +146,137 | 37.81% | +385,920 | 1,552,028 | -536,668 |
| 17/05/22 | 39,050 | +0.64% | 1,393,601 | +68,696 | 37.77% | +139,149 | 1,095,930 | -201,237 |
| 17/05/19 | 38,800 | +1.57% | 2,557,813 | +450,456 | 37.78% | +35,977 | 919,987 | -461,012 |
| 17/05/18 | 38,200 | +2.83% | 2,527,262 | +653,433 | 37.67% | +307,036 | 873,618 | -928,965 |
| 17/05/17 | 37,150 | +0.68% | 897,003 | -101,684 | 37.51% | +281,466 | 523,333 | -179,404 |
| 17/05/16 | 36,900 | +0.27% | 994,261 | +7,478 | 37.54% | +83,924 | 173,904 | -113,203 |
| 17/05/15 | 36,800 | +0.82% | 702,794 | -60,034 | 37.54% | +228,898 | 92,038 | -167,896 |
| 17/05/12 | 36,500 | -0.95% | 940,286 | +33,795 | 37.56% | +32,057 | -141,212 | -47,655 |
| 17/05/11 | 36,850 | +2.08% | 1,528,353 | +429,052 | 37.55% | +230,516 | -168,286 | -615,577 |
| 17/05/10 | 36,100 | +0.98% | 1,936,756 | +230,133 | 37.45% | -24,185 | -467,215 | -234,202 |
