¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθżöÀüȯ°ú ÁÖ°¡ °¼¼
ÃÖ±Ù ¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ °ø¼¼¸¦ ¹Þ¾Ò´Âµ¥¿ä, ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â °ÇÑ »ó½Â¼¼¸¦ º¸¿´½À´Ï´Ù. ÀÏ´Ü ¿Ü±¹ÀεéÀÇ ±ÞÇÑ ¸Åµµ¼¼´Â Àϴܶô µÇ´Â ¸ð½ÀÀ̱¸¿ä, ´Ù½Ã ¸Å¼ö°¡ À¯ÀԵǰí ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ°¡ ÀϴܶôµÇ¾ú´Ù´Â °ÍÀÌ ¼ö±Þ¿¡´Â ±àÁ¤ÀûÀÎ ¿äÀÎÀ̳ª ¿Ü±¹ÀεéÀÇ ¸Å¸Å°¡ ÁÖ°¡¿¡ ±×´ÙÁö Å« ¿µÇâÀ» ¹ÌÄ¡°í ÀÖÁö´Â ¾Ê¾Æ Å« Àǹ̸¦ ºÎ¿©Çϱâ´Â ¾î·Á¿ö º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 16/09/26 | 43,750 | -2.34% | 779,045 | -44,451 | 38.10% | -107,693 | 2,056,968 | +151,102 |
| 16/09/23 | 44,800 | +1.82% | 904,095 | +9,030 | 38.11% | +274,450 | 2,428,483 | -284,144 |
| 16/09/22 | 44,000 | -0.23% | 609,595 | +8,010 | 38.11% | +25,156 | 2,202,896 | -34,239 |
| 16/09/21 | 44,100 | -0.68% | 650,884 | +83,256 | 38.11% | -16,279 | 2,233,485 | -68,150 |
| 16/09/20 | 44,400 | +0.34% | 840,899 | +101,002 | 38.08% | -48,591 | 1,958,037 | -52,181 |
| 16/09/19 | 44,250 | +0.57% | 1,102,536 | +69,445 | 38.06% | +14,253 | 1,990,067 | -85,957 |
| 16/09/13 | 44,000 | -1.57% | 1,217,245 | -126,529 | 38.04% | +71,818 | 2,008,285 | +9,614 |
| 16/09/12 | 44,700 | +0.34% | 1,412,836 | +22,049 | 38.07% | +481,894 | 2,011,950 | -493,091 |
| 16/09/09 | 44,550 | +0.79% | 1,709,958 | +364,216 | 38.07% | +205,029 | 1,827,143 | -615,523 |
| 16/09/08 | 44,200 | +3.51% | 2,760,558 | +838,313 | 37.98% | +186,675 | 1,591,288 | -1,030,337 |
| 16/09/07 | 42,700 | 0.00% | 1,139,749 | +85,241 | 37.77% | +120,646 | 1,405,848 | -206,523 |
| 16/09/06 | 42,700 | +0.95% | 690,798 | +134,454 | 37.75% | +2,834 | 1,345,376 | -136,934 |
| 16/09/05 | 42,300 | +1.32% | 800,019 | +8,251 | 37.72% | +54,583 | 1,257,299 | -62,282 |
| 16/09/02 | 41,750 | +0.12% | 732,007 | -142,894 | 37.72% | -88,223 | 1,132,072 | +230,556 |
| 16/09/01 | 41,700 | -0.60% | 552,386 | -96,922 | 37.75% | -25,142 | 857,378 | +121,941 |
| 16/08/31 | 41,950 | +0.48% | 926,756 | -37,188 | 37.78% | +133,484 | 619,647 | -87,801 |
| 16/08/30 | 41,750 | +0.12% | 453,975 | -67,473 | 37.78% | +97,354 | 353,747 | -32,486 |
| 16/08/29 | 41,700 | -1.53% | 903,193 | -357,420 | 37.80% | +120,098 | 181,455 | +239,573 |
| 16/08/26 | 42,350 | -1.28% | 907,790 | -372,856 | 37.89% | +252,047 | -16,173 | +126,720 |
| 16/08/25 | 42,900 | +0.82% | 1,078,668 | +150,356 | 37.97% | +302,575 | -372,689 | -453,449 |
| 16/08/24 | 42,550 | +1.31% | 1,379,523 | +108,899 | 37.94% | +263,822 | -600,785 | -367,611 |
| 16/08/23 | 42,000 | +1.20% | 819,151 | +125,758 | 37.91% | +48,863 | -803,951 | -173,710 |
| 16/08/22 | 41,500 | +0.61% | 605,726 | -538 | 37.88% | +55,745 | -855,410 | -51,251 |
| 16/08/19 | 41,250 | +0.24% | 685,817 | +187,253 | 37.82% | -291,727 | -878,952 | +103,800 |
| 16/08/18 | 41,150 | -0.60% | 993,828 | -307,537 | 37.77% | -16,561 | -590,296 | +316,940 |
| 16/08/17 | 41,400 | -0.48% | 898,403 | -187,736 | 37.84% | +32,471 | -520,098 | +155,073 |
| 16/08/16 | 41,600 | -1.89% | 1,093,377 | -314,817 | 37.89% | +75,483 | -631,562 | +239,533 |
| 16/08/12 | 42,400 | +1.68% | 1,098,379 | +103,068 | 37.96% | +297,087 | -1,071,795 | -403,209 |
| 16/08/11 | 41,700 | +1.34% | 707,518 | +183,536 | 37.93% | -30,826 | -1,583,309 | -155,245 |
| 16/08/10 | 41,150 | -1.20% | 1,012,767 | -212,729 | 37.89% | +1,235 | -1,608,198 | +213,774 |
| 16/08/09 | 41,650 | +1.83% | 1,111,794 | +24,931 | 37.94% | +60,174 | -1,736,737 | -87,098 |
| 16/08/08 | 40,900 | 0.00% | 770,811 | -134,389 | 37.93% | -85,243 | -1,803,641 | +217,369 |
| 16/08/05 | 40,900 | +0.25% | 1,126,330 | -272,411 | 37.97% | -70,644 | -1,713,267 | +344,343 |
| 16/08/04 | 40,800 | -0.49% | 1,162,263 | -164,634 | 38.04% | -362,917 | -1,898,320 | +497,162 |
| 16/08/03 | 41,000 | -1.80% | 1,467,717 | -387,720 | 38.08% | -262,873 | -1,681,238 | +607,382 |
| 16/08/02 | 41,750 | -1.18% | 811,034 | -108,971 | 38.17% | -132,416 | -1,368,100 | +240,392 |
