thinkels
80,900 ▲ 3,900 (+5.06%)
02/26 09:53 관심종목추가 관심종목 관심종목
기아차에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 77,000 +2.67% 3,231,875 -65,934 33.89% +30,182 -3,232,049 +42,652
21/02/24 75,000 -4.70% 4,582,426 +70,834 33.91% -209,668 -3,264,032 +142,130
21/02/23 78,700 -1.63% 4,221,914 -4,315 33.89% -168,107 -2,410,585 +183,726
21/02/22 80,000 -2.20% 3,840,896 -327,065 33.89% -440,724 -2,768,985 +764,700
21/02/19 81,800 +0.99% 4,759,543 -217,144 33.96% +37,842 -2,037,722 +177,976
21/02/18 81,000 -2.64% 4,691,210 -538,219 34.02% -308,661 -4,040,369 +847,766
21/02/17 83,200 -2.92% 4,366,530 -481,912 34.14% -622,852 -2,274,291 +1,125,376
21/02/16 85,700 0.00% 3,531,775 -40,887 34.26% -145,039 -1,305,295 +154,850
21/02/15 85,700 -0.81% 4,179,101 -96,129 34.27% -480,267 -1,554,728 +643,097
21/02/10 86,400 +1.77% 7,088,376 -70,778 34.30% -197,561 -1,083,218 +202,161
21/02/09 84,900 -1.62% 19,208,930 -981,274 34.31% +513,512 -232,317 +456,917
21/02/08 86,300 -14.98% 24,888,953 -1,031,489 34.56% -1,903,755 -963,782 +2,755,362
21/02/05 101,500 +3.47% 12,901,569 +434,269 34.81% -27,083 323,785 -459,859
21/02/04 98,100 +0.41% 15,001,573 -1,961,102 34.70% -605,402 736,917 +2,518,616
21/02/03 97,700 +9.65% 31,073,046 +1,438,205 35.18% -320,708 1,431,681 -1,060,377
21/02/02 89,100 -1.00% 6,236,700 -542,710 34.83% -61,798 1,166,864 +579,195
21/02/01 90,000 +9.09% 7,863,021 -341,702 34.99% +641,840 182,338 -297,626
21/01/29 82,500 -6.46% 8,983,831 -909,967 35.10% -316,887 -261,017 +1,203,482
21/01/28 88,200 -2.00% 6,875,673 -978,857 35.33% +113,210 -88,404 +851,096
21/01/27 90,000 +0.33% 10,465,452 -118,039 35.57% +1,239,877 -530,653 -1,111,363
21/01/26 89,700 -3.86% 5,724,611 -1,213,958 35.54% -1,801 -1,275,413 +1,221,017
21/01/25 93,300 +6.26% 9,790,796 -422,233 35.85% +643,779 -1,352,157 -202,284
21/01/22 87,800 -3.62% 7,006,882 -1,624,191 35.95% -526,507 -1,757,559 +2,119,263
21/01/21 91,100 +4.00% 12,341,442 -1,138,908 36.35% +290,539 -1,472,450 +821,465
21/01/20 87,600 +5.04% 26,285,648 -1,805,595 36.63% -1,964,805 -2,010,762 +3,722,903
21/01/19 83,400 +16.64% 13,113,142 +517,261 37.12% +1,457,417 -8,494 -2,044,854
21/01/18 71,500 +0.56% 3,457,748 -120,408 36.93% +346,144 -1,828,831 -132,755
21/01/15 71,100 -3.66% 4,400,172 -634,682 36.96% -394,472 -2,581,259 +953,851
21/01/14 73,800 +2.22% 6,778,602 +365,545 37.11% -8,757 -2,331,085 -332,067
21/01/13 72,200 +2.85% 8,719,833 -535,681 37.02% +653,340 -2,573,092 -142,645
21/01/12 70,200 +0.14% 5,756,111 +319,896 37.08% -217,953 -2,946,733 -150,365
21/01/11 70,100 +2.64% 11,640,891 -426,315 36.99% -616,188 -3,097,695 +1,095,466
21/01/08 68,300 +8.41% 25,205,559 +117,866 37.10% +386,049 -2,781,691 -509,762
21/01/07 63,000 +1.29% 3,121,679 +311,510 37.06% +89,362 -3,389,651 -315,085
21/01/06 62,200 -2.35% 2,753,164 -238,688 36.98% -585,525 -3,194,878 +818,660
21/01/05 63,700 -0.47% 3,801,351 -131,236 37.03% -1,046,324 -2,470,338 +1,108,534
3025.70

▼73.99
-2.39%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼