¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθżöÀüȯ°ú ÁÖ°¡ °¼¼
ÃÖ±Ù ¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ °ø¼¼¸¦ ¹Þ¾Ò´Âµ¥¿ä, ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â °ÇÑ »ó½Â¼¼¸¦ º¸¿´½À´Ï´Ù. ÀÏ´Ü ¿Ü±¹ÀεéÀÇ ±ÞÇÑ ¸Åµµ¼¼´Â Àϴܶô µÇ´Â ¸ð½ÀÀ̱¸¿ä, ´Ù½Ã ¸Å¼ö°¡ À¯ÀԵǰí ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ°¡ ÀϴܶôµÇ¾ú´Ù´Â °ÍÀÌ ¼ö±Þ¿¡´Â ±àÁ¤ÀûÀÎ ¿äÀÎÀ̳ª ¿Ü±¹ÀεéÀÇ ¸Å¸Å°¡ ÁÖ°¡¿¡ ±×´ÙÁö Å« ¿µÇâÀ» ¹ÌÄ¡°í ÀÖÁö´Â ¾Ê¾Æ Å« Àǹ̸¦ ºÎ¿©Çϱâ´Â ¾î·Á¿ö º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/04/23 | 31,350 | 0.00% | 623,039 | -46,580 | 38.17% | -50,206 | -1,273,078 | +96,689 |
| 18/04/20 | 31,350 | +0.48% | 865,597 | -128,934 | 38.18% | -108,652 | -1,190,798 | +236,307 |
| 18/04/19 | 31,200 | -1.58% | 914,634 | -43,094 | 38.21% | -269,585 | -1,235,592 | +310,821 |
| 18/04/18 | 31,700 | +0.79% | 667,191 | +167,028 | 38.21% | -109,188 | -900,840 | -57,741 |
| 18/04/17 | 31,450 | +0.32% | 646,181 | -120,788 | 38.17% | +47,294 | -676,160 | +73,563 |
| 18/04/16 | 31,350 | +0.32% | 361,143 | -51,641 | 38.20% | -10,170 | -682,825 | +61,968 |
| 18/04/13 | 31,250 | -1.26% | 1,070,616 | +23,876 | 38.21% | -328,848 | -1,087,158 | +307,459 |
| 18/04/12 | 31,650 | -0.47% | 913,816 | +133,602 | 38.21% | -185,311 | -701,610 | +51,437 |
| 18/04/11 | 31,800 | -1.40% | 762,145 | -26,545 | 38.17% | -116,234 | -673,302 | +142,828 |
| 18/04/10 | 32,250 | +1.74% | 808,421 | +250,939 | 38.17% | -45,436 | -496,433 | -204,121 |
| 18/04/09 | 31,700 | -1.09% | 959,941 | +22,802 | 38.11% | -258,479 | -917,291 | +231,798 |
| 18/04/06 | 32,050 | -0.93% | 625,825 | +1,083 | 38.11% | -123,153 | -751,562 | +119,554 |
| 18/04/05 | 32,350 | -0.61% | 921,166 | +109,367 | 38.10% | -65,997 | -735,252 | -45,136 |
| 18/04/04 | 32,550 | +2.52% | 1,553,100 | +373,748 | 38.08% | +169,931 | -812,786 | -558,075 |
| 18/04/03 | 31,750 | +1.76% | 1,287,439 | +241,246 | 37.95% | +79,064 | -1,315,302 | -319,998 |
| 18/04/02 | 31,200 | +0.65% | 871,876 | +50,331 | 37.89% | -136,015 | -1,375,859 | +85,794 |
| 18/03/30 | 31,000 | -2.67% | 1,647,405 | -328,413 | 37.87% | -566,611 | -1,447,076 | +887,399 |
| 18/03/29 | 31,850 | -3.48% | 1,687,235 | -323,678 | 37.95% | -98,252 | -935,632 | +425,848 |
| 18/03/28 | 33,000 | +3.94% | 2,109,938 | +105,085 | 38.03% | +777,638 | -770,333 | -910,019 |
| 18/03/27 | 31,750 | +0.95% | 990,866 | -130,448 | 38.00% | +125,132 | -1,549,890 | +6,760 |
| 18/03/26 | 31,450 | +0.48% | 1,223,379 | +108,265 | 38.03% | +32,074 | -1,540,980 | -138,572 |
| 18/03/23 | 31,300 | -1.88% | 1,211,753 | +83,516 | 38.00% | -153,446 | -1,535,023 | +68,153 |
| 18/03/22 | 31,900 | +0.31% | 1,010,792 | -103,980 | 37.98% | +65,167 | -1,336,204 | +38,569 |
| 18/03/21 | 31,800 | -0.47% | 835,609 | -188,261 | 38.01% | +115,492 | -1,078,512 | +74,483 |
| 18/03/20 | 31,950 | +1.75% | 922,368 | +63,211 | 38.05% | +40,629 | -1,235,622 | -103,202 |
| 18/03/19 | 31,400 | -3.53% | 1,543,446 | -169,045 | 38.03% | -414,503 | -1,297,217 | +582,981 |
| 18/03/16 | 32,550 | +0.62% | 956,964 | -8,941 | 38.08% | +56,700 | -949,834 | -50,152 |
| 18/03/15 | 32,350 | -1.37% | 913,248 | -109,392 | 38.08% | -157,003 | -1,080,283 | +265,448 |
| 18/03/14 | 32,800 | +0.77% | 771,589 | -2,379 | 38.10% | +60,635 | -1,000,495 | -56,806 |
| 18/03/13 | 32,550 | -0.91% | 1,134,044 | +166,763 | 38.10% | -466,294 | -1,132,397 | +323,709 |
| 18/03/12 | 32,850 | -0.15% | 840,815 | +26,612 | 38.06% | -92,750 | -626,910 | +66,223 |
| 18/03/09 | 32,900 | -1.20% | 1,026,793 | -200,367 | 38.05% | -106,843 | -693,538 | +306,678 |
| 18/03/08 | 33,300 | +0.60% | 1,189,375 | +2,466 | 38.10% | -143,531 | -566,721 | +140,460 |
| 18/03/07 | 33,100 | -2.65% | 1,280,245 | +101,319 | 38.10% | -332,585 | -417,434 | +236,308 |
| 18/03/06 | 34,000 | +1.80% | 953,170 | +31,655 | 38.07% | +18,507 | 967,542 | -46,219 |
| 18/03/05 | 33,400 | -0.30% | 1,031,972 | +344,397 | 38.06% | -207,232 | 1,073,127 | -137,831 |
