ÁöºÐºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθżöÀüȯ°ú ÁÖ°¡ °¼¼
ÃÖ±Ù ¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ °ø¼¼¸¦ ¹Þ¾Ò´Âµ¥¿ä, ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â °ÇÑ »ó½Â¼¼¸¦ º¸¿´½À´Ï´Ù. ÀÏ´Ü ¿Ü±¹ÀεéÀÇ ±ÞÇÑ ¸Åµµ¼¼´Â Àϴܶô µÇ´Â ¸ð½ÀÀ̱¸¿ä, ´Ù½Ã ¸Å¼ö°¡ À¯ÀԵǰí ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ°¡ ÀϴܶôµÇ¾ú´Ù´Â °ÍÀÌ ¼ö±Þ¿¡´Â ±àÁ¤ÀûÀÎ ¿äÀÎÀ̳ª ¿Ü±¹ÀεéÀÇ ¸Å¸Å°¡ ÁÖ°¡¿¡ ±×´ÙÁö Å« ¿µÇâÀ» ¹ÌÄ¡°í ÀÖÁö´Â ¾Ê¾Æ Å« Àǹ̸¦ ºÎ¿©Çϱâ´Â ¾î·Á¿ö º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 14/07/31 | 60,900 | -0.16% | 1,353,893 | +21,481 | 37.54% | +387,503 | 568,933 | -431,908 |
| 14/07/30 | 61,000 | +0.83% | 2,169,635 | +153,982 | 37.54% | +547,043 | -589,191 | -726,378 |
| 14/07/29 | 60,500 | +5.95% | 3,264,777 | +531,184 | 37.50% | +1,007,080 | -1,535,696 | -1,544,170 |
| 14/07/28 | 57,100 | +0.53% | 735,101 | +95,444 | 37.37% | +150,110 | -2,748,473 | -253,535 |
| 14/07/25 | 56,800 | +1.61% | 1,857,550 | +138,503 | 37.35% | +687,662 | -2,840,606 | -822,833 |
| 14/07/24 | 55,900 | +0.90% | 851,156 | +152,135 | 37.31% | -81,602 | -3,312,895 | -56,589 |
| 14/07/23 | 55,400 | -0.36% | 900,890 | +348,032 | 37.27% | -411,689 | -2,928,041 | +68,894 |
| 14/07/22 | 55,600 | -0.18% | 665,592 | +72,359 | 37.19% | -199,718 | -2,402,365 | +134,175 |
| 14/07/21 | 55,700 | -0.54% | 726,034 | +244,761 | 37.17% | -243,038 | -2,055,746 | +2,186 |
| 14/07/18 | 56,000 | +0.54% | 920,961 | +389,999 | 37.11% | -110,655 | -1,841,140 | -287,254 |
| 14/07/17 | 55,700 | -0.54% | 823,016 | +206,090 | 37.01% | -48,250 | -2,068,572 | -172,881 |
| 14/07/16 | 56,000 | +1.08% | 1,630,761 | +161,972 | 36.96% | +271,818 | -2,430,311 | -437,510 |
| 14/07/15 | 55,400 | +3.55% | 1,308,889 | +163,002 | 36.92% | +115,407 | -2,705,781 | -275,185 |
| 14/07/14 | 53,500 | -1.65% | 872,317 | -156,768 | 36.88% | -73,214 | -2,820,600 | +238,443 |
| 14/07/11 | 54,400 | +0.37% | 851,131 | -8,719 | 36.92% | -24,558 | -2,899,867 | +38,036 |
| 14/07/10 | 54,200 | +0.37% | 613,949 | +77,017 | 36.92% | -115,151 | -2,914,394 | +34,397 |
| 14/07/09 | 54,000 | -0.55% | 863,484 | +131,397 | 36.91% | -330,671 | -3,078,156 | +205,391 |
| 14/07/08 | 54,300 | -1.27% | 898,313 | +68,726 | 36.83% | -297,856 | -3,041,481 | +230,875 |
| 14/07/07 | 55,000 | +0.92% | 864,429 | +246,495 | 36.81% | -304,414 | -3,093,229 | +59,897 |
| 14/07/04 | 54,500 | -0.73% | 923,664 | +90,143 | 36.75% | -356,874 | -2,817,202 | +267,661 |
| 14/07/03 | 54,900 | -0.72% | 1,582,001 | +457,013 | 36.72% | -770,621 | -2,705,100 | +321,684 |
| 14/07/02 | 55,300 | -0.72% | 1,205,205 | +73,181 | 36.61% | -399,462 | -2,008,733 | +323,697 |
| 14/07/01 | 55,700 | -1.59% | 866,068 | -11,762 | 36.59% | -205,697 | -1,797,726 | +215,847 |
| 14/06/30 | 56,600 | -0.18% | 895,541 | -29,229 | 36.59% | +57,977 | -1,655,061 | -28,998 |
| 14/06/27 | 56,700 | +1.43% | 1,241,356 | +242,049 | 36.60% | +215,373 | -1,826,340 | -451,046 |
| 14/06/26 | 55,900 | +2.57% | 1,152,309 | +88,776 | 36.54% | +303,252 | -2,109,439 | -401,226 |
| 14/06/25 | 54,500 | +0.37% | 568,475 | -160,641 | 36.52% | +113,987 | -2,531,285 | +42,762 |
| 14/06/24 | 54,300 | +0.56% | 951,253 | -227,147 | 36.56% | +146,901 | -2,641,267 | +80,262 |
| 14/06/23 | 54,000 | -0.37% | 1,467,436 | -57,070 | 36.61% | -28,432 | -2,718,486 | +83,810 |
| 14/06/20 | 54,200 | -3.04% | 1,445,892 | -137,123 | 36.63% | -338,087 | -2,713,487 | +478,275 |
| 14/06/19 | 55,900 | -1.58% | 1,237,343 | +71,071 | 36.66% | -409,989 | -2,371,948 | +374,210 |
| 14/06/18 | 56,800 | -1.05% | 608,692 | -133,740 | 36.65% | -3,652 | -2,123,373 | +137,855 |
| 14/06/17 | 57,400 | +2.14% | 938,505 | +178,886 | 36.68% | +588 | -2,324,315 | -184,259 |
| 14/06/16 | 56,200 | -0.35% | 818,315 | +9,944 | 36.63% | -152,481 | -2,502,875 | +146,494 |
| 14/06/13 | 56,400 | -0.18% | 507,325 | -1,185 | 36.63% | -39,085 | -2,396,596 | +42,265 |
| 14/06/12 | 56,500 | -0.35% | 905,726 | +57,395 | 36.63% | -278,913 | -2,215,646 | +222,065 |
