ÁöºÐºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθżöÀüȯ°ú ÁÖ°¡ °¼¼
ÃÖ±Ù ¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ °ø¼¼¸¦ ¹Þ¾Ò´Âµ¥¿ä, ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â °ÇÑ »ó½Â¼¼¸¦ º¸¿´½À´Ï´Ù. ÀÏ´Ü ¿Ü±¹ÀεéÀÇ ±ÞÇÑ ¸Åµµ¼¼´Â Àϴܶô µÇ´Â ¸ð½ÀÀ̱¸¿ä, ´Ù½Ã ¸Å¼ö°¡ À¯ÀԵǰí ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ°¡ ÀϴܶôµÇ¾ú´Ù´Â °ÍÀÌ ¼ö±Þ¿¡´Â ±àÁ¤ÀûÀÎ ¿äÀÎÀ̳ª ¿Ü±¹ÀεéÀÇ ¸Å¸Å°¡ ÁÖ°¡¿¡ ±×´ÙÁö Å« ¿µÇâÀ» ¹ÌÄ¡°í ÀÖÁö´Â ¾Ê¾Æ Å« Àǹ̸¦ ºÎ¿©Çϱâ´Â ¾î·Á¿ö º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 15/01/28 | 46,000 | +1.32% | 2,883,326 | +141,602 | 36.52% | -684,349 | -7,158,429 | +476,653 |
| 15/01/27 | 45,400 | -2.26% | 4,087,555 | -792,300 | 36.49% | -712,542 | -6,530,378 | +1,436,063 |
| 15/01/26 | 46,450 | -5.69% | 4,491,748 | -836,350 | 36.68% | -1,284,526 | -5,752,820 | +1,967,837 |
| 15/01/23 | 49,250 | -1.89% | 2,726,638 | -463,600 | 36.89% | -756,034 | -4,388,764 | +1,132,261 |
| 15/01/22 | 50,200 | -0.20% | 1,752,299 | +119,028 | 37.00% | -735,533 | -3,685,881 | +409,099 |
| 15/01/21 | 50,300 | -3.08% | 2,171,962 | -380,192 | 36.97% | -923,206 | -3,043,781 | +1,100,071 |
| 15/01/20 | 51,900 | +0.78% | 715,055 | -191,891 | 37.07% | -118,040 | -2,358,350 | +110,095 |
| 15/01/19 | 51,500 | -0.96% | 894,091 | -198,037 | 37.11% | -211,925 | -2,392,072 | +209,982 |
| 15/01/16 | 52,000 | -0.95% | 841,021 | -40,669 | 37.16% | -188,565 | -2,418,024 | +73,482 |
| 15/01/15 | 52,500 | -2.05% | 1,033,892 | -10,272 | 37.17% | -294,327 | -2,201,638 | +117,232 |
| 15/01/14 | 53,600 | -1.11% | 852,221 | +80,712 | 37.18% | -213,952 | -1,868,581 | -60,397 |
| 15/01/13 | 54,200 | +2.26% | 1,125,144 | +188,122 | 37.16% | -43,731 | -1,430,359 | -210,189 |
| 15/01/12 | 53,000 | -0.75% | 584,812 | -42,208 | 37.11% | -46,913 | -1,231,993 | -61,647 |
| 15/01/09 | 53,400 | +2.30% | 920,278 | +100,976 | 37.12% | +13,231 | -1,222,432 | -259,647 |
| 15/01/08 | 52,200 | +0.77% | 699,381 | -223,003 | 37.10% | +16,409 | -1,415,155 | +48,526 |
| 15/01/07 | 51,800 | +1.17% | 594,898 | -105,738 | 37.15% | -43,954 | -1,395,762 | +51,922 |
| 15/01/06 | 51,200 | -1.54% | 774,636 | +687 | 37.18% | -255,041 | -1,186,626 | +99,269 |
| 15/01/05 | 52,000 | -0.57% | 637,962 | +13,297 | 37.04% | -235,148 | -465,290 | +76,065 |
| 15/01/02 | 52,300 | 0.00% | 614,197 | -17,110 | 37.03% | -211,391 | -146,983 | +86,598 |
| 14/12/30 | 52,300 | -1.32% | 721,916 | -39,953 | 37.04% | -228,892 | -20,277 | +118,873 |
| 14/12/29 | 53,000 | -1.85% | 320,638 | -62,418 | 37.05% | -56,298 | 378,023 | -1,123 |
| 14/12/26 | 54,000 | +0.37% | 464,746 | +19,848 | 37.06% | +65,016 | 415,556 | -156,940 |
| 14/12/24 | 53,800 | +0.75% | 724,486 | +34,125 | 37.09% | +79,530 | 453,378 | -114,607 |
| 14/12/23 | 53,400 | +1.14% | 674,115 | +198,866 | 37.08% | -53,151 | 260,515 | -144,064 |
| 14/12/22 | 52,800 | +0.76% | 624,232 | -6,870 | 37.03% | -93,433 | 403,504 | +682 |
| 14/12/19 | 52,400 | -0.38% | 841,509 | -50,613 | 37.04% | -237,775 | 539,662 | +185,276 |
| 14/12/18 | 52,600 | +0.19% | 1,225,123 | -87,248 | 37.06% | -151,762 | 809,615 | +152,028 |
| 14/12/17 | 52,500 | -4.55% | 1,649,722 | -404,180 | 37.08% | -237,877 | 1,025,581 | +595,798 |
| 14/12/16 | 55,000 | -1.61% | 577,814 | -161,759 | 37.19% | +27,821 | 1,292,856 | +102,289 |
| 14/12/15 | 55,900 | +0.54% | 403,466 | -4,749 | 37.24% | +38,730 | 1,272,607 | -30,034 |
| 14/12/12 | 55,600 | +2.77% | 903,440 | +86,214 | 37.26% | +224,270 | 1,296,719 | -312,956 |
| 14/12/11 | 54,100 | -2.87% | 1,027,876 | -371,895 | 37.24% | +154,635 | 991,553 | +208,411 |
| 14/12/10 | 55,700 | -1.76% | 499,310 | +22,249 | 37.33% | -37,352 | 855,825 | -1,484 |
| 14/12/09 | 56,700 | -1.05% | 494,490 | +136,052 | 37.33% | -179,492 | 913,126 | +26,524 |
| 14/12/08 | 57,300 | -0.69% | 511,776 | -3,205 | 37.29% | +35,802 | 1,303,887 | -47,320 |
| 14/12/05 | 57,700 | +0.70% | 749,151 | +35,760 | 37.29% | +165,182 | 1,591,038 | -197,994 |
