기아차(000270) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/25	77,000	+2.67%	3,231,875	-65,934	33.89%	+30,182	-3,232,049	+42,652
21/02/24	75,000	-4.70%	4,582,426	+70,834	33.91%	-209,668	-3,264,032	+142,130
21/02/23	78,700	-1.63%	4,221,914	-4,315	33.89%	-168,107	-2,410,585	+183,726
21/02/22	80,000	-2.20%	3,840,896	-327,065	33.89%	-440,724	-2,768,985	+764,700
21/02/19	81,800	+0.99%	4,759,543	-217,144	33.96%	+37,842	-2,037,722	+177,976
21/02/18	81,000	-2.64%	4,691,210	-538,219	34.02%	-308,661	-4,040,369	+847,766
21/02/17	83,200	-2.92%	4,366,530	-481,912	34.14%	-622,852	-2,274,291	+1,125,376
21/02/16	85,700	0.00%	3,531,775	-40,887	34.26%	-145,039	-1,305,295	+154,850
21/02/15	85,700	-0.81%	4,179,101	-96,129	34.27%	-480,267	-1,554,728	+643,097
21/02/10	86,400	+1.77%	7,088,376	-70,778	34.30%	-197,561	-1,083,218	+202,161
21/02/09	84,900	-1.62%	19,208,930	-981,274	34.31%	+513,512	-232,317	+456,917
21/02/08	86,300	-14.98%	24,888,953	-1,031,489	34.56%	-1,903,755	-963,782	+2,755,362
21/02/05	101,500	+3.47%	12,901,569	+434,269	34.81%	-27,083	323,785	-459,859
21/02/04	98,100	+0.41%	15,001,573	-1,961,102	34.70%	-605,402	736,917	+2,518,616
21/02/03	97,700	+9.65%	31,073,046	+1,438,205	35.18%	-320,708	1,431,681	-1,060,377
21/02/02	89,100	-1.00%	6,236,700	-542,710	34.83%	-61,798	1,166,864	+579,195
21/02/01	90,000	+9.09%	7,863,021	-341,702	34.99%	+641,840	182,338	-297,626
21/01/29	82,500	-6.46%	8,983,831	-909,967	35.10%	-316,887	-261,017	+1,203,482
21/01/28	88,200	-2.00%	6,875,673	-978,857	35.33%	+113,210	-88,404	+851,096
21/01/27	90,000	+0.33%	10,465,452	-118,039	35.57%	+1,239,877	-530,653	-1,111,363
21/01/26	89,700	-3.86%	5,724,611	-1,213,958	35.54%	-1,801	-1,275,413	+1,221,017
21/01/25	93,300	+6.26%	9,790,796	-422,233	35.85%	+643,779	-1,352,157	-202,284
21/01/22	87,800	-3.62%	7,006,882	-1,624,191	35.95%	-526,507	-1,757,559	+2,119,263
21/01/21	91,100	+4.00%	12,341,442	-1,138,908	36.35%	+290,539	-1,472,450	+821,465
21/01/20	87,600	+5.04%	26,285,648	-1,805,595	36.63%	-1,964,805	-2,010,762	+3,722,903
21/01/19	83,400	+16.64%	13,113,142	+517,261	37.12%	+1,457,417	-8,494	-2,044,854
21/01/18	71,500	+0.56%	3,457,748	-120,408	36.93%	+346,144	-1,828,831	-132,755
21/01/15	71,100	-3.66%	4,400,172	-634,682	36.96%	-394,472	-2,581,259	+953,851
21/01/14	73,800	+2.22%	6,778,602	+365,545	37.11%	-8,757	-2,331,085	-332,067
21/01/13	72,200	+2.85%	8,719,833	-535,681	37.02%	+653,340	-2,573,092	-142,645
21/01/12	70,200	+0.14%	5,756,111	+319,896	37.08%	-217,953	-2,946,733	-150,365
21/01/11	70,100	+2.64%	11,640,891	-426,315	36.99%	-616,188	-3,097,695	+1,095,466
21/01/08	68,300	+8.41%	25,205,559	+117,866	37.10%	+386,049	-2,781,691	-509,762
21/01/07	63,000	+1.29%	3,121,679	+311,510	37.06%	+89,362	-3,389,651	-315,085
21/01/06	62,200	-2.35%	2,753,164	-238,688	36.98%	-585,525	-3,194,878	+818,660
21/01/05	63,700	-0.47%	3,801,351	-131,236	37.03%	-1,046,324	-2,470,338	+1,108,534

주체별 매매동향

실시간검색

인기토론방