86,000 ▲ 500 (+0.58%)
04/14 장마감 관심종목추가 관심종목 관심종목
기아에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/14 86,000 +0.58% 2,870,706 +185,581 0.00% +60,667 1,422,833 -259,031
21/04/13 85,500 +1.42% 1,826,355 +293,597 33.92% +102,828 1,166,515 -452,998
21/04/12 84,300 -0.35% 1,597,220 -53,301 33.84% -29,019 1,313,818 +77,564
21/04/09 84,600 -2.87% 2,936,354 -902,442 33.85% -184,497 1,572,643 +1,081,948
21/04/08 87,100 +2.11% 3,411,399 +681,693 34.08% +377,800 1,831,155 -974,960
21/04/07 85,300 +0.47% 1,702,497 +62,566 33.91% +159,705 1,399,248 -234,316
21/04/06 84,900 -0.70% 2,094,589 -160,565 33.89% -23,969 838,216 +110,676
21/04/05 85,500 -1.27% 2,581,393 -649,621 33.93% -75,833 1,025,056 +671,039
21/04/02 86,600 +3.71% 6,939,728 +1,214,868 34.09% +763,158 1,438,192 -2,041,387
21/04/01 83,500 +0.72% 2,323,015 +169,808 33.81% -69,173 1,098,642 -99,627
21/03/31 82,900 -1.66% 3,117,842 -470,338 33.76% +96,101 935,988 +364,176
21/03/30 84,300 +4.07% 4,208,822 +11,702 33.89% +358,747 1,147,130 -395,964
21/03/29 81,000 +0.50% 2,484,300 -54,325 33.89% +56,673 1,055,301 +22,834
21/03/26 80,600 -0.86% 2,784,724 -416,519 33.90% -503,463 1,080,689 +867,064
21/03/25 81,300 -0.61% 3,001,200 -354,523 34.00% -71,225 1,614,334 +375,491
21/03/24 81,800 -2.04% 2,648,202 -299,937 34.12% -261,638 1,475,891 +573,990
21/03/23 83,500 -3.02% 3,217,535 -137,835 34.13% -378,473 1,569,422 +539,727
21/03/22 86,100 -1.60% 2,841,975 -434,095 34.16% +8,077 1,507,171 +451,833
21/03/19 87,500 -0.23% 3,967,697 -30,087 34.27% +87,410 1,536,936 -67,688
21/03/18 87,700 +3.66% 5,784,489 +545,489 34.27% +948,957 1,140,865 -1,476,706
21/03/17 84,600 -1.40% 2,747,399 +27,029 34.12% -195,651 -430,944 +157,428
21/03/16 85,800 0.00% 2,967,303 -183,177 34.11% +250,131 -380,332 -44,793
21/03/15 85,800 +3.62% 5,201,221 +1,277,802 34.15% +229,806 -1,110,730 -1,498,095
21/03/12 82,800 +0.61% 2,425,191 +140,753 33.82% +74,015 -1,538,097 -256,872
21/03/11 82,300 +1.98% 2,975,523 +333,000 33.78% -54,107 -1,098,600 -294,499
21/03/10 80,700 -3.35% 4,236,789 +239,221 33.71% -401,327 -2,948,248 +159,348
21/03/09 83,500 +0.85% 4,938,472 +146,747 33.65% +162,871 -2,574,004 -303,327
21/03/08 82,800 +2.10% 5,075,200 +360,788 33.62% +337,303 -3,342,277 -675,694
21/03/05 81,100 +3.05% 6,044,083 +301,653 33.53% +423,608 -4,000,288 -719,975
21/03/04 78,700 -1.99% 3,187,034 -531,465 33.46% -231,827 -4,485,694 +745,142
21/03/03 80,300 +0.25% 2,708,008 -113,740 33.59% +307,243 -3,612,027 -204,138
21/03/02 80,100 +0.88% 4,944,888 +2,161 33.59% +266,918 -4,236,157 -239,157
21/02/26 79,400 +3.12% 13,048,828 -1,083,595 33.62% +82,061 -4,389,865 +1,006,425
21/02/25 77,000 +2.67% 3,231,875 -65,934 33.89% +30,182 -3,232,049 +42,652
21/02/24 75,000 -4.70% 4,582,426 +70,834 33.91% -209,668 -3,264,032 +142,130
21/02/23 78,700 -1.63% 4,221,914 -4,315 33.89% -168,107 -2,410,585 +183,726
3182.38

▲13.30
0.42%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼