653 ▼ 6 (-0.91%) 05/29 12:35 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/28 659 -0.45% 1,345,550 +52,473 2.23% -217,041 -700,689 +138,900
20/05/27 662 -0.15% 1,496,554 +55,867 2.18% -330,118 -483,633 +268,790
20/05/26 663 -0.15% 595,274 -4,465 2.13% -199,998 -153,497 +189,832
20/05/25 664 0.00% 331,901 -39,924 2.19% -29,978 46,463 +69,902
20/05/22 664 -1.78% 208,568 -36,099 2.23% -220 76,352 +28,589
20/05/21 676 +1.20% 469,347 -6,888 2.26% -81 76,566 +6,969
20/05/20 668 +0.45% 208,531 -12,175 2.27% -76 76,235 +14,451
20/05/19 665 +0.91% 194,848 +15,035 2.28% -192 74,428 -28,388
20/05/18 659 -0.60% 129,318 -17,949 2.27% -59 74,616 +18,008
20/05/15 663 +0.45% 197,188 -12,672 2.28% +13,672 74,466 -3,100
20/05/14 660 -1.05% 173,396 -36,350 2.29% +261 60,886 +31,650
20/05/13 667 -0.89% 166,193 -14,406 2.33% -632 60,729 +14,638
20/05/12 673 -1.17% 324,127 -28,128 2.34% +875 61,021 +32,853
20/05/11 681 +1.49% 502,431 -10,960 2.37% -4 60,178 +5,964
20/05/08 671 +0.30% 530,988 +34,723 2.38% -1,179 60,464 +112,456
20/05/07 669 +1.67% 528,859 +51,972 2.35% +63 61,324 +216,084
20/05/06 658 +1.08% 617,435 +116,996 2.30% +454 61,229 +117,731
20/05/04 651 +0.15% 450,628 +36,078 2.19% +64,195 60,993 +96,648
20/04/29 650 +2.69% 450,702 +54,935 2.15% -627 -5,792 -13,988
20/04/28 633 +1.28% 319,481 +35,074 2.10% -4 -1,217 -44,070
20/04/27 625 +0.64% 261,656 +44,007 2.07% +15 -5,485 -57,322
20/04/24 621 -1.43% 442,086 +18,676 2.03% +18 -934 -84,994
20/04/23 630 +0.64% 200,765 +33,614 2.01% -38 -833 -33,576
20/04/22 626 -0.95% 289,817 +32,782 2.00% -89 -1,022 -47,693
20/04/21 632 -3.07% 565,217 -56,470 1.97% -6 8,766 +54,676
20/04/20 652 +0.93% 479,663 +92,562 2.02% -412 9,001 -99,350
20/04/17 646 +1.25% 305,591 +44,395 1.93% -1,883 9,810 -42,512
20/04/16 638 +0.79% 162,475 +12,362 1.89% -4 11,954 -12,358
20/04/14 633 +1.28% 262,248 +49,536 1.88% -209 25,845 -49,327
20/04/13 625 -3.55% 236,346 -13,472 1.83% +92 25,617 +13,380
20/04/10 648 -0.77% 432,197 -16,539 1.85% +104 25,836 -56,744
20/04/09 653 +2.03% 542,736 +1,164 1.86% -340 26,964 -724
20/04/08 640 +2.24% 378,873 +29,223 1.86% +32 10,922 -29,355
20/04/07 626 +2.45% 240,378 +1,629 1.83% +282 21,064 -1,911
20/04/06 611 +1.66% 257,803 +11,367 1.83% -319 20,972 -10,948
20/04/03 601 -0.66% 267,224 +12,119 1.82% -32 21,612 -10,228
2019.33

▼9.21
-0.45%

실시간검색

  1. 셀트리온211,500▲
  2. 삼성전자50,200▼
  3. 카카오261,000▼
  4. 파미셀24,150▲
  5. SK하이닉스81,900▼
  6. LG화학387,000▼
  7. 삼성SDI360,500▲
  8. 셀트리온헬스87,900▲
  9. 일양약품51,500▲
  10. 에이프로젠제2,120▼