rassi
1,700 ▼ 30 (-1.73%)
06/18 장마감 관심종목추가 관심종목 관심종목
대유플러스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/18 1,700 -1.73% 46,239,402 +505,847 0.00% +229,181 -147,511 -737,964
21/06/16 1,435 +2.50% 12,778,347 -236,976 1.29% -3,983 -376,623 +221,882
21/06/15 1,400 -0.71% 4,226,722 +95,022 1.49% -351 -372,555 -63,228
21/06/14 1,410 0.00% 8,353,458 -260,317 1.42% +21,630 -373,267 +229,273
21/06/11 1,410 -2.08% 23,831,712 +8,895 1.63% -55,306 -396,997 +20,833
21/06/10 1,440 -5.88% 19,244,128 +71,929 1.63% +775 -346,760 -86,109
21/06/09 1,530 -4.08% 87,909,292 +86,257 1.57% -149,451 -347,709 +34,498
21/06/08 1,595 +29.67% 122,178,782 +340,571 1.50% -55,088 -228,121 -304,504
21/06/07 1,230 -4.28% 9,026,156 -481,604 1.21% -100,635 -329,784 +566,729
21/06/04 1,285 +5.33% 13,043,542 +545,504 1.61% +91,537 -57,627 -647,664
21/06/03 1,220 +7.49% 63,743,175 -1,162,505 1.16% -126,124 -134,196 +1,219,480
21/06/02 1,135 +4.13% 4,865,059 +146,658 2.13% -68 -7,729 -150,841
21/06/01 1,090 -0.46% 1,111,590 -122,885 2.01% -309 -7,624 +136,158
21/05/31 1,095 +1.86% 1,529,186 +93,230 2.11% +8 -7,304 -83,746
21/05/28 1,075 +1.42% 1,207,942 +165,592 2.03% -59 -7,005 -165,583
21/05/27 1,060 -1.40% 859,908 -107,387 1.89% +65 -6,914 +116,699
21/05/26 1,075 -0.46% 1,027,752 -49,281 1.98% +302 -6,972 +51,179
21/05/25 1,080 +3.85% 1,340,718 -2,622 2.02% +31 -7,265 +285
21/05/24 1,040 -2.35% 1,462,668 +166,031 2.03% +52 -7,292 -169,764
21/05/21 1,065 +0.47% 1,191,497 +154,639 1.89% +282 -7,800 -154,921
21/05/20 1,060 -1.40% 1,552,964 +199,205 1.76% +69 -8,071 -189,729
21/05/18 1,075 0.00% 2,090,937 +157,564 1.59% +85 -23,316 -172,099
21/05/17 1,075 -3.59% 3,382,060 +47,723 1.46% -1,063 -436,531 -14,824
21/05/14 1,115 +0.45% 2,414,024 -246,242 1.42% -2,100 298,403 +247,867
21/05/13 1,110 -5.13% 5,048,817 +353,888 1.63% -5,069 111,143 -331,011
21/05/12 1,170 -4.49% 5,195,223 +59,864 1.33% -174 116,167 -58,006
21/05/11 1,225 -3.54% 5,972,779 +70,382 1.29% -29,863 115,908 -34,367
21/05/10 1,270 +1.60% 11,987,935 -46,306 1.23% -156,751 103,619 +200,564
21/05/07 1,250 +5.93% 18,204,235 -32,071 1.27% +171,522 260,337 -139,002
21/05/06 1,180 +3.06% 3,491,334 +29,858 1.30% +14,968 88,804 -83,183
21/05/04 1,145 -3.78% 3,259,506 0 1.27% +343 73,837 +17,788
21/05/03 1,190 +1.71% 3,990,020 -1,234 1.27% +37 73,424 +35,231
21/04/30 1,170 +1.30% 4,988,387 -19,354 1.27% +11 73,378 -677
21/04/29 1,155 +4.05% 7,226,838 -17,422 1.29% +307 73,361 +66,340
21/04/28 1,110 -3.06% 5,893,096 +24,088 1.30% +32 73,033 +1,248
3267.93

▲2.97
0.09%

실시간검색

  1. 셀트리온270,000▲
  2. 카카오155,000▲
  3. 삼성전자80,500▼
  4. 바이오로그디4,270▲
  5. 코미팜11,350▲
  6. 대한전선3,215▲
  7. 두산중공업25,250▲
  8. HMM44,400▼
  9. 삼성SDI674,000▲
  10. 현대차235,000▼