thinkels
840 0 (0.00%)
11/27 08:47 관심종목추가 관심종목 관심종목
대유플러스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 840 +1.20% 1,909,112 -48,454 3.08% -1,884 -7,029 +53,541
20/11/25 830 -0.72% 1,532,000 +9,796 3.12% -69 -4,846 -15,349
20/11/24 836 +2.20% 1,211,069 +325,445 3.15% -70 -4,786 -325,494
20/11/23 818 -0.12% 839,164 +57,679 2.87% -636 1,850 -56,330
20/11/20 819 -0.61% 966,238 +57,961 2.82% -1,124 28,136 -58,123
20/11/19 824 -2.83% 1,317,234 -126,319 2.77% -1,195 41,592 +134,787
20/11/18 848 +0.47% 1,386,258 +40,561 2.88% +2,566 59,100 -44,001
20/11/17 844 +0.84% 4,425,893 +293,331 2.84% -22 56,171 -286,492
20/11/16 837 +1.82% 7,234,064 -1,046,670 2.59% -6,471 55,174 +1,051,063
20/11/13 822 -0.24% 560,177 +104,545 3.50% +568 61,627 -105,113
20/11/12 824 +0.24% 619,970 +95,966 3.41% -17 57,717 -96,099
20/11/11 822 -1.44% 1,080,767 +69,491 3.33% -278 58,138 -69,213
20/11/10 834 -1.42% 880,394 +50,951 3.26% -472 57,997 -1,403
20/11/09 846 +5.49% 1,435,535 +115,499 3.22% +2,282 58,479 -158,853
20/11/06 802 +0.63% 1,685,672 -103,678 3.12% -217 56,283 +111,753
20/11/05 797 +1.92% 532,091 +146,767 3.21% -198 59,677 -144,874
20/11/04 782 -0.76% 886,513 +161,270 3.08% +28 59,994 -60,012
20/11/03 788 -0.76% 760,710 -36,803 2.94% +43 60,028 +36,778
20/11/02 794 +2.98% 427,040 +180,343 2.97% +72 59,933 -178,308
20/10/30 771 -0.64% 375,972 +26,846 2.82% +65 59,590 -27,221
20/10/29 776 -1.90% 697,712 -77,551 2.79% +299 58,566 +76,952
20/10/28 791 +2.59% 629,231 +148,202 2.86% -9 58,335 -148,193
20/10/27 771 +0.65% 671,409 +207,976 2.73% +6,566 58,461 -214,542
20/10/26 766 -3.65% 956,129 +8,249 2.55% +25,650 51,907 -37,406
20/10/23 795 -0.63% 522,977 +14,749 2.54% +12,332 26,272 -28,081
20/10/22 800 -3.38% 646,905 -150,960 2.53% +16,313 14,178 +122,947
20/10/21 828 +4.02% 824,762 +288,376 2.66% -363 -2,123 -287,813
20/10/20 796 -2.09% 1,026,041 +141,405 2.41% -1,019 -2,022 -150,286
20/10/19 813 -2.52% 784,117 -56,844 2.29% -18 -810,108 +47,517
20/10/16 834 +1.71% 1,500,870 +33,408 2.34% -3,342 -1,194,983 -31,566
20/10/15 820 -1.44% 1,438,121 +130,536 2.31% +404 -1,514,798 -132,340
20/10/14 832 -0.24% 1,150,325 +12,427 2.19% -419 -2,591,825 -10,008
20/10/13 834 +0.97% 1,049,015 +278,718 2.18% +10 -2,592,552 -280,328
20/10/12 826 -1.67% 1,446,344 +258,505 1.94% +86 -2,592,019 -266,691
20/10/08 840 -1.52% 1,496,421 -188,259 1.71% +3,177 -2,592,216 +141,302
20/10/07 853 +2.77% 1,450,008 +185,651 1.86% +119 -2,595,440 -185,483
2624.44

▼1.47
-0.06%

실시간검색

  1. 셀트리온329,500-
  2. 삼성전자68,000-
  3. 셀트리온제약187,000-
  4. 셀트리온헬스109,700-
  5. 영화금속2,360▼
  6. 심텍20,100-
  7. 삼성전기153,500▲
  8. 카카오374,000-
  9. SK하이닉스99,400-
  10. 씨젠181,200-