10,400 ▼ 250 (-2.35%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 10,400 -2.35% 8,799 +583 0.00% +2,792 -27,011 -3,375
20/02/27 10,650 -0.93% 2,669 -17 2.25% -360 -36,767 +377
20/02/26 10,750 0.00% 1,623 -14 2.25% -640 -47,179 +654
20/02/25 10,750 -0.92% 2,072 -17 2.17% -585 -46,541 +602
20/02/24 10,850 -3.13% 5,279 +263 2.17% -223 -45,894 -40
20/02/21 11,200 -0.89% 3,085 -16 2.17% -382 -46,483 +440
20/02/20 11,300 -0.88% 2,478 0 2.17% -679 -46,413 +679
20/02/19 11,400 -0.44% 4,940 +16 2.17% -3,120 -46,194 +3,104
20/02/18 11,450 -0.43% 9,034 +18 2.17% +2,495 -44,170 -2,555
20/02/17 11,500 -0.86% 5,128 -40 2.16% -264 -54,379 +304
20/02/14 11,600 +1.31% 41,223 -462 2.17% -826 -54,550 +1,288
20/02/13 11,450 +1.33% 7,796 +14 2.17% +4,530 -55,444 -4,157
20/02/12 11,300 0.00% 9,141 +1,237 2.17% -5,121 -62,702 +3,884
20/02/11 11,300 +0.89% 14,190 +886 2.16% -4,067 -58,268 +3,181
20/02/10 11,200 +2.75% 7,238 -44 2.15% +235 -54,331 -191
20/02/07 10,900 -1.80% 96,774 +523 2.15% -15,255 -57,482 +14,789
20/02/06 11,100 +1.37% 3,244 +394 2.15% -2,055 -44,165 +1,661
20/02/05 10,950 -0.91% 4,831 +195 2.15% -2,546 -44,526 +2,351
20/02/04 11,050 +1.84% 6,529 -51 2.14% -809 -43,394 +860
20/02/03 10,850 0.00% 6,759 +771 2.14% -131 -42,618 -719
20/01/31 10,850 -2.69% 19,479 +137 2.14% -6,964 -42,047 +6,827
20/01/30 11,150 -2.19% 138,582 -605 2.14% -10,772 -35,300 +11,377
20/01/29 11,400 +2.24% 4,635 0 2.14% -2 -19,191 +2
20/01/28 11,150 -3.04% 6,850 +1,023 2.14% +62 -17,467 -1,086
20/01/23 11,500 +0.88% 3,274 +417 2.11% -812 -10,954 +395
20/01/22 11,400 0.00% 1,062 0 2.11% -312 -10,318 +312
20/01/21 11,400 0.00% 1,834 0 2.11% -460 -10,765 +460
20/01/20 11,400 -0.44% 3,838 0 2.11% -1,096 -13,512 +1,091
20/01/17 11,450 -0.87% 12,845 -3,025 2.11% -7,714 -11,253 +10,888
20/01/16 11,550 +0.43% 2,980 -1,313 2.13% -435 -3,222 +1,748
20/01/15 11,500 -1.71% 4,126 -1,046 2.14% -1,720 -3,363 +2,766
20/01/14 11,700 -0.43% 5,930 -1,185 2.15% -2,728 -3,104 +3,912
20/01/13 11,750 +0.43% 6,260 -1,108 2.15% -687 -2,547 +1,794
20/01/10 11,700 +0.43% 1,903 -380 2.16% -130 -3,378 +506
20/01/09 11,650 -0.43% 7,676 -1,535 2.16% -2,916 -3,944 +4,451
20/01/08 11,700 -4.10% 7,349 0 2.17% -1,938 -643 +2,030
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼