³ë·çȦµù½º 000320   ÄÚ½ºÇÇ>±ÝÀ¶¾÷
11,800 ¡å 50 (-0.42%)
03/05 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³ë·çȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/03/05 11,800 -0.42% 30,169 -564 0.00% -2,849 -134,339 +3,413
21/03/04 11,850 -0.42% 30,857 +5,845 2.88% -878 -135,631 -4,967
21/03/03 11,900 +2.59% 18,024 +4,704 2.84% -759 -136,093 -3,945
21/03/02 11,600 0.00% 45,318 +1,560 2.81% -16,088 -139,881 +14,536
21/02/26 11,600 -2.11% 45,222 +835 2.79% -4,529 -124,757 +3,694
21/02/25 11,850 +3.04% 46,115 -462 2.79% -6,474 -121,558 +4,382
21/02/24 11,500 -3.77% 55,696 +2,565 2.79% -4,535 -134,872 +170
21/02/23 11,950 0.00% 48,136 +561 2.77% -5,882 -143,743 +5,344
21/02/22 11,950 +2.58% 122,695 -5,914 2.77% +1,037 -156,071 +3,857
21/02/19 11,650 -0.85% 53,733 -6,803 2.81% -11,318 -164,991 +17,989
21/02/18 11,750 +4.91% 148,358 +19,214 2.86% -20,332 -155,740 +1,118
21/02/17 11,200 +0.90% 27,132 +2,427 2.72% -5,332 -138,075 +2,905
21/02/16 11,100 +0.91% 37,402 +3,806 2.70% -15,023 -134,506 +11,102
21/02/15 11,000 +0.92% 27,737 +499 2.67% -2,977 -121,835 +2,478
21/02/10 10,900 -0.46% 28,442 +2,910 2.67% -5,224 -123,553 +2,326
21/02/09 10,950 -0.45% 15,379 -2,397 2.65% -4,257 -121,817 +6,654
21/02/08 11,000 +1.38% 29,891 +4,446 2.66% -1,271 -191,373 -3,175
21/02/05 10,850 0.00% 24,889 +5,545 2.63% -5,177 -192,143 -368
21/02/04 10,850 +0.46% 62,898 +5,072 2.59% -15,715 -190,253 +10,643
21/02/03 10,800 +1.89% 27,338 +1,977 2.55% -6,756 -150,014 +4,779
21/02/02 10,600 +0.95% 29,979 +4,695 2.54% -4,141 -141,265 -554
21/02/01 10,500 -0.47% 17,469 -2,312 2.50% -1,340 -141,245 +3,678
21/01/29 10,550 -4.09% 49,237 -4,796 2.52% -4,547 -143,641 +9,570
21/01/28 11,000 -2.65% 34,636 +1,736 2.55% -964 -166,354 -772
21/01/27 11,300 -1.74% 33,204 -1,489 2.54% -1,330 -167,286 +2,819
21/01/26 11,500 +1.32% 114,479 +25,713 2.55% -19,788 -166,904 -5,951
21/01/25 11,350 +2.71% 55,098 +8,046 2.36% -13,406 -155,837 +5,360
21/01/22 11,050 +2.31% 73,622 +14,205 2.30% -18,210 -145,408 +4,005
21/01/21 10,800 0.00% 58,984 +10,461 2.19% -7,883 -129,644 -2,597
21/01/20 10,800 0.00% 39,638 +937 2.11% -2,067 -122,940 +1,130
21/01/19 10,800 +1.41% 43,934 -777 2.11% -2,667 -161,118 +3,444
21/01/18 10,650 -0.93% 34,281 -262 2.11% -1,763 -172,421 +2,025
21/01/15 10,750 -0.46% 29,791 +289 2.11% -2,352 -196,172 +2,325
21/01/14 10,800 +1.41% 38,524 +4,796 2.11% -4,695 -198,366 -201
21/01/13 10,650 -0.47% 37,326 -244 2.07% -3,488 -193,992 +3,732
21/01/12 10,700 -1.83% 232,823 -16,460 2.08% -73,813 -191,130 +89,973
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3026.26

¡å17.23
-0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å