thinkels
³ë·çȦµù½º 000320   ÄÚ½ºÇÇ>±ÝÀ¶¾÷
9,020 ¡ã 20 (+0.22%)
09/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³ë·çȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/09/24 9,000 -1.53% 4,127 -750 2.02% -139 -46,480 +889
20/09/23 9,140 +1.44% 5,443 -343 0.00% -218 -46,750 +561
20/09/22 9,010 -2.38% 10,359 -1,059 2.02% -223 -50,149 +1,277
20/09/21 9,230 -0.32% 7,081 -514 2.03% -27 -52,673 +541
20/09/18 9,260 -0.43% 3,219 -191 2.05% -1,724 -55,779 +1,915
20/09/17 9,300 -0.75% 9,461 -30 2.05% -4,781 -55,916 +4,822
20/09/16 9,370 +0.11% 32,564 +883 2.08% -10,804 -51,104 +9,004
20/09/15 9,360 +1.30% 10,228 +245 2.08% -2,186 -41,947 +541
20/09/14 9,240 +0.33% 11,062 +1,892 2.08% -391 -39,848 -1,556
20/09/11 9,210 +0.11% 5,860 +1,801 2.06% -1,136 -40,555 -665
20/09/10 9,200 +0.66% 5,741 +1,366 2.05% -2,197 -41,772 +831
20/09/09 9,140 -0.22% 11,439 +1,116 2.04% -4,689 -38,442 +3,563
20/09/08 9,160 +0.11% 24,358 -409 2.03% -5,640 -40,498 +6,017
20/09/07 9,150 +0.33% 35,546 -2,153 2.03% -3,533 -36,002 +5,686
20/09/04 9,120 +0.22% 6,499 -655 2.05% -2,290 -33,619 +2,945
20/09/03 9,100 -0.22% 9,302 -118 2.05% -1,744 -45,002 +1,857
20/09/02 9,120 -0.22% 5,573 -284 2.07% -2,004 -44,207 +2,288
20/09/01 9,140 -0.22% 3,262 -299 2.07% -2,186 -42,636 +2,485
20/08/31 9,160 +0.33% 2,069 +99 2.07% -443 -40,836 +344
20/08/28 9,130 0.00% 3,501 -1,321 2.07% -125 -43,381 +1,446
20/08/27 9,130 -0.33% 5,729 -574 2.08% -409 -43,516 +968
20/08/26 9,160 +0.55% 5,652 -273 2.09% -3,617 -43,731 +3,890
20/08/25 9,110 -0.22% 9,419 -3,104 2.09% -2,747 -40,773 +5,826
20/08/24 9,130 -0.54% 7,922 -32 2.11% -3,133 -40,495 +3,165
20/08/21 9,180 -0.11% 16,076 +84 2.11% -1,861 -39,037 +1,767
20/08/20 9,190 -1.71% 11,452 -906 2.11% +31 -38,704 +875
20/08/19 9,350 -1.16% 9,644 +365 2.12% -1,647 -40,848 +1,282
20/08/18 9,460 -0.63% 18,913 -551 2.12% -87 -41,298 +638
20/08/14 9,520 +0.21% 25,761 -3,378 2.12% -1,098 -42,048 +4,326
20/08/13 9,500 +1.17% 17,807 -3,730 2.15% -2,353 -41,129 +6,111
20/08/12 9,390 +0.11% 6,786 +613 2.17% +1,133 -39,789 -1,748
20/08/11 9,380 -0.53% 18,086 +1,031 2.17% -6,745 -44,169 +5,724
20/08/10 9,430 +2.17% 13,317 +1,244 2.16% -1,144 -40,496 -100
20/08/07 9,230 +0.33% 6,279 +186 2.15% -1,150 -40,046 +964
20/08/06 9,200 -1.29% 16,443 +547 2.15% -13,673 -39,877 +13,121
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2278.79

¡ã6.09
0.27%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â257,000¡ã
  2. »ï¼ºÀüÀÚ58,000¡ã
  3. Áø¿ø»ý¸í°úÇÐ31,800¡å
  4. µÎ»êÀÎÇÁ¶óÄÚ9,430¡ã
  5. ÅÚÄÜRFÁ¦¾à7,060¡å
  6. ÄÉÀÌÇÇ¿¥Å×Å©4,460¡é
  7. Ä«Ä«¿À351,500¡å
  8. ºòÅØ7,130¡å
  9. ½ÅdzÁ¦¾à135,000¡å
  10. Çö´ëÂ÷171,000¡å