ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
11,800 ¡å 50 (-0.42%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ³ë·çȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
11,800 |
-0.42% |
30,169 |
-564 |
0.00% |
-2,849 |
-134,339 |
+3,413 |
21/03/04 |
11,850 |
-0.42% |
30,857 |
+5,845 |
2.88% |
-878 |
-135,631 |
-4,967 |
21/03/03 |
11,900 |
+2.59% |
18,024 |
+4,704 |
2.84% |
-759 |
-136,093 |
-3,945 |
21/03/02 |
11,600 |
0.00% |
45,318 |
+1,560 |
2.81% |
-16,088 |
-139,881 |
+14,536 |
21/02/26 |
11,600 |
-2.11% |
45,222 |
+835 |
2.79% |
-4,529 |
-124,757 |
+3,694 |
21/02/25 |
11,850 |
+3.04% |
46,115 |
-462 |
2.79% |
-6,474 |
-121,558 |
+4,382 |
21/02/24 |
11,500 |
-3.77% |
55,696 |
+2,565 |
2.79% |
-4,535 |
-134,872 |
+170 |
21/02/23 |
11,950 |
0.00% |
48,136 |
+561 |
2.77% |
-5,882 |
-143,743 |
+5,344 |
21/02/22 |
11,950 |
+2.58% |
122,695 |
-5,914 |
2.77% |
+1,037 |
-156,071 |
+3,857 |
21/02/19 |
11,650 |
-0.85% |
53,733 |
-6,803 |
2.81% |
-11,318 |
-164,991 |
+17,989 |
21/02/18 |
11,750 |
+4.91% |
148,358 |
+19,214 |
2.86% |
-20,332 |
-155,740 |
+1,118 |
21/02/17 |
11,200 |
+0.90% |
27,132 |
+2,427 |
2.72% |
-5,332 |
-138,075 |
+2,905 |
21/02/16 |
11,100 |
+0.91% |
37,402 |
+3,806 |
2.70% |
-15,023 |
-134,506 |
+11,102 |
21/02/15 |
11,000 |
+0.92% |
27,737 |
+499 |
2.67% |
-2,977 |
-121,835 |
+2,478 |
21/02/10 |
10,900 |
-0.46% |
28,442 |
+2,910 |
2.67% |
-5,224 |
-123,553 |
+2,326 |
21/02/09 |
10,950 |
-0.45% |
15,379 |
-2,397 |
2.65% |
-4,257 |
-121,817 |
+6,654 |
21/02/08 |
11,000 |
+1.38% |
29,891 |
+4,446 |
2.66% |
-1,271 |
-191,373 |
-3,175 |
21/02/05 |
10,850 |
0.00% |
24,889 |
+5,545 |
2.63% |
-5,177 |
-192,143 |
-368 |
21/02/04 |
10,850 |
+0.46% |
62,898 |
+5,072 |
2.59% |
-15,715 |
-190,253 |
+10,643 |
21/02/03 |
10,800 |
+1.89% |
27,338 |
+1,977 |
2.55% |
-6,756 |
-150,014 |
+4,779 |
21/02/02 |
10,600 |
+0.95% |
29,979 |
+4,695 |
2.54% |
-4,141 |
-141,265 |
-554 |
21/02/01 |
10,500 |
-0.47% |
17,469 |
-2,312 |
2.50% |
-1,340 |
-141,245 |
+3,678 |
21/01/29 |
10,550 |
-4.09% |
49,237 |
-4,796 |
2.52% |
-4,547 |
-143,641 |
+9,570 |
21/01/28 |
11,000 |
-2.65% |
34,636 |
+1,736 |
2.55% |
-964 |
-166,354 |
-772 |
21/01/27 |
11,300 |
-1.74% |
33,204 |
-1,489 |
2.54% |
-1,330 |
-167,286 |
+2,819 |
21/01/26 |
11,500 |
+1.32% |
114,479 |
+25,713 |
2.55% |
-19,788 |
-166,904 |
-5,951 |
21/01/25 |
11,350 |
+2.71% |
55,098 |
+8,046 |
2.36% |
-13,406 |
-155,837 |
+5,360 |
21/01/22 |
11,050 |
+2.31% |
73,622 |
+14,205 |
2.30% |
-18,210 |
-145,408 |
+4,005 |
21/01/21 |
10,800 |
0.00% |
58,984 |
+10,461 |
2.19% |
-7,883 |
-129,644 |
-2,597 |
21/01/20 |
10,800 |
0.00% |
39,638 |
+937 |
2.11% |
-2,067 |
-122,940 |
+1,130 |
21/01/19 |
10,800 |
+1.41% |
43,934 |
-777 |
2.11% |
-2,667 |
-161,118 |
+3,444 |
21/01/18 |
10,650 |
-0.93% |
34,281 |
-262 |
2.11% |
-1,763 |
-172,421 |
+2,025 |
21/01/15 |
10,750 |
-0.46% |
29,791 |
+289 |
2.11% |
-2,352 |
-196,172 |
+2,325 |
21/01/14 |
10,800 |
+1.41% |
38,524 |
+4,796 |
2.11% |
-4,695 |
-198,366 |
-201 |
21/01/13 |
10,650 |
-0.47% |
37,326 |
-244 |
2.07% |
-3,488 |
-193,992 |
+3,732 |
21/01/12 |
10,700 |
-1.83% |
232,823 |
-16,460 |
2.08% |
-73,813 |
-191,130 |
+89,973 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å