17,850 ▼ 100 (-0.56%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 17,850 -0.56% 196 0 0.00% 0 0 0
20/05/28 17,950 -0.55% 413 0 1.49% 0 0 0
20/05/27 18,050 +1.40% 272 0 1.49% 0 0 0
20/05/26 17,800 -0.28% 123 0 1.49% 0 0 0
20/05/25 17,850 -0.28% 170 0 1.49% 0 0 0
20/05/22 17,900 0.00% 487 0 1.49% 0 0 0
20/05/21 17,900 +0.85% 112 0 1.49% 0 0 0
20/05/20 17,750 +1.43% 206 0 1.49% 0 0 0
20/05/19 17,500 +2.64% 201 0 1.49% 0 0 0
20/05/18 17,050 +1.49% 778 0 1.49% 0 0 0
20/05/15 16,800 +0.30% 499 0 1.49% 0 0 0
20/05/14 16,750 -0.30% 657 -45 1.49% 0 0 +45
20/05/13 16,800 -0.30% 565 0 1.52% 0 0 0
20/05/12 16,850 -2.32% 621 0 1.52% 0 0 0
20/05/11 17,250 -1.71% 1,038 0 1.52% 0 0 0
20/05/08 17,550 -0.85% 442 0 1.52% 0 0 0
20/05/07 17,700 0.00% 174 0 1.52% 0 0 0
20/05/06 17,700 -1.67% 389 -35 1.52% 0 0 +35
20/05/04 18,000 +0.28% 102 0 1.54% 0 0 0
20/04/29 17,950 -0.83% 1,048 0 1.54% 0 0 0
20/04/28 18,100 +2.26% 625 -120 1.54% 0 0 +120
20/04/27 17,700 +0.85% 258 0 1.60% 0 0 0
20/04/24 17,550 +1.74% 290 0 1.60% 0 0 0
20/04/23 17,250 -3.36% 748 0 1.60% 0 0 0
20/04/22 17,850 +0.85% 1,238 0 1.60% 0 0 0
20/04/21 17,700 -0.28% 803 0 1.60% 0 0 0
20/04/20 17,750 +3.80% 231 0 1.60% 0 0 0
20/04/17 17,100 -4.47% 17,819 0 1.60% 0 0 0
20/04/16 17,900 +0.85% 1,714 0 1.60% 0 0 0
20/04/14 17,750 +3.80% 1,398 0 1.60% 0 0 0
20/04/13 17,100 -2.29% 709 0 1.60% 0 0 0
20/04/10 17,500 +4.48% 4,619 0 1.60% 0 0 0
20/04/09 16,750 +2.13% 1,099 0 1.60% 0 0 0
20/04/08 16,400 +1.23% 1,613 0 1.60% 0 0 0
20/04/07 16,200 +2.21% 808 0 1.60% 0 0 0
20/04/06 15,850 +6.02% 2,627 0 1.60% 0 0 0
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼