17,800 0 (0.00%) 10/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/17 17,800 0.00% 1,319 -83 0.00% 0 177 +83
19/10/16 17,800 +0.56% 103 -18 0.25% 0 421 +18
19/10/15 17,700 -0.56% 660 -52 0.26% 0 421 +52
19/10/14 17,800 +0.56% 165 -17 0.29% 0 421 +17
19/10/11 17,700 +1.14% 134 0 0.30% 0 421 0
19/10/10 17,500 -0.57% 180 0 0.30% 0 421 0
19/10/08 17,600 +0.86% 252 0 0.30% 0 363 0
19/10/07 17,450 -1.69% 217 0 0.30% 0 363 0
19/10/04 17,750 +1.72% 56 0 0.30% 0 363 0
19/10/02 17,450 -0.85% 328 0 0.30% 0 596 0
19/10/01 17,600 -1.95% 501 0 0.30% 0 596 0
19/09/30 17,950 +1.13% 583 0 0.30% 0 758 0
19/09/27 17,750 -0.28% 186 0 0.30% 0 758 0
19/09/26 17,800 -0.28% 1,602 0 0.30% +177 758 -177
19/09/25 17,850 -1.11% 727 0 0.30% 0 1,034 0
19/09/24 18,050 +0.28% 187 0 0.30% 0 1,034 0
19/09/23 18,000 +0.56% 679 0 0.30% 0 2,910 0
19/09/20 17,900 -0.28% 406 0 0.30% 0 2,910 0
19/09/19 17,950 -0.28% 178 0 0.30% 0 2,910 0
19/09/18 18,000 +0.56% 599 0 0.30% 0 2,910 0
19/09/17 17,900 +0.28% 1,451 0 0.30% +244 2,910 -244
19/09/16 17,850 -0.28% 191 0 0.30% 0 2,666 0
19/09/11 17,900 +0.85% 1,127 0 0.30% 0 2,666 0
19/09/10 17,750 +2.01% 312 0 0.30% 0 2,666 0
19/09/09 17,400 -1.69% 318 0 0.30% 0 2,666 0
19/09/06 17,700 -0.28% 529 0 0.30% -58 2,666 +58
19/09/05 17,750 +1.43% 388 0 0.30% 0 2,724 0
19/09/04 17,500 +0.29% 250 0 0.30% 0 2,724 0
19/09/03 17,450 0.00% 363 0 0.30% +233 2,724 -233
19/09/02 17,450 +0.87% 389 0 0.30% 0 2,491 0
19/08/30 17,300 +1.76% 3,670 0 0.30% +162 2,491 -162
19/08/29 17,000 -2.58% 606 0 0.30% 0 2,329 0
19/08/28 17,450 -0.57% 302 0 0.30% 0 2,330 0
19/08/27 17,550 +1.74% 1,066 0 0.30% +453 2,340 -453
19/08/26 17,250 -0.29% 583 0 0.30% 0 1,887 0
19/08/23 17,300 +0.87% 2,446 0 0.30% +1,876 1,887 -1,876
2077.94

▼4.89
-0.23%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,310↑
  3. 헬릭스미스81,900▼
  4. 에이치엘비128,000▲
  5. 삼성전자50,300▼
  6. 에이치엘비생19,450▲
  7. 씨티젠2,860▲
  8. 신라젠13,150▼
  9. 필룩스6,280▼
  10. 메디톡스335,000▼