thinkels
15,850 0 (0.00%)
03/09 13:58 관심종목추가 관심종목 관심종목
노루홀딩스우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 15,850 +1.60% 204 0 1.02% 0 0 0
21/03/05 15,600 -5.45% 1,421 0 1.02% 0 0 0
21/03/04 16,500 +5.10% 202 0 1.02% 0 0 0
21/03/03 15,700 -1.26% 3,322 0 1.02% 0 0 0
21/03/02 15,900 +1.92% 874 0 1.02% 0 0 0
21/02/26 15,600 -4.29% 1,973 0 1.02% 0 0 0
21/02/25 16,300 0.00% 894 0 1.02% 0 0 0
21/02/24 16,300 -1.51% 168 0 1.02% 0 0 0
21/02/23 16,550 0.00% 136 0 1.02% 0 0 0
21/02/22 16,550 +0.91% 254 0 1.02% 0 0 0
21/02/19 16,400 -1.80% 1,141 0 1.02% 0 0 0
21/02/18 16,700 -0.60% 577 0 1.02% 0 0 0
21/02/17 16,800 +3.07% 445 0 1.02% 0 0 0
21/02/16 16,300 0.00% 639 0 1.02% 0 0 0
21/02/15 16,300 -1.81% 421 0 1.02% 0 0 0
21/02/10 16,600 -2.64% 1,035 0 1.02% 0 0 0
21/02/09 17,050 +2.71% 517 0 1.02% 0 0 0
21/02/08 16,600 -0.90% 53 0 1.02% 0 0 0
21/02/05 16,750 -0.30% 411 0 1.02% 0 0 0
21/02/04 16,800 +0.60% 229 0 1.02% 0 0 0
21/02/03 16,700 -1.76% 64 0 1.02% 0 0 0
21/02/02 17,000 +1.19% 26 0 1.02% 0 0 0
21/02/01 16,800 +3.38% 657 0 1.02% 0 0 0
21/01/29 16,250 -3.85% 1,215 0 1.02% 0 0 0
21/01/28 16,900 -3.70% 716 0 1.02% 0 0 0
21/01/27 17,550 +2.63% 448 0 1.02% 0 0 0
21/01/26 17,100 -1.72% 335 0 1.02% 0 0 0
21/01/25 17,400 -1.14% 140 0 1.02% 0 0 0
21/01/22 17,600 +1.15% 416 0 1.02% 0 0 0
21/01/21 17,400 -0.57% 293 0 1.02% 0 0 0
21/01/20 17,500 +0.29% 15 0 1.02% 0 0 0
21/01/19 17,450 +0.29% 96 0 1.02% 0 0 0
21/01/18 17,400 -2.25% 2,313 0 1.02% 0 0 0
21/01/15 17,800 -0.28% 210 0 1.02% 0 0 0
21/01/14 17,850 -0.28% 1,066 0 1.02% 0 0 0
21/01/13 17,900 +1.99% 1,103 0 1.02% 0 0 0
2979.81

▼16.30
-0.54%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼