17,900 0 (0.00%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 17,900 0.00% 2,213 -3 0.00% 0 0 +3
20/01/22 17,900 +0.56% 1,293 -3 1.51% 0 0 +3
20/01/21 17,800 +1.42% 1,291 -7 1.52% 0 0 +7
20/01/20 17,550 -2.77% 4,437 +2 1.52% 0 -1,653 -2
20/01/17 18,050 +0.84% 770 0 1.52% 0 -2,382 0
20/01/16 17,900 -1.92% 2,226 +13 1.52% 0 -3,069 -13
20/01/15 18,250 0.00% 837 0 1.51% 0 -3,069 0
20/01/14 18,250 +0.27% 2,273 0 1.51% 0 -3,069 0
20/01/13 18,200 0.00% 3,233 0 1.51% 0 -3,069 0
20/01/10 18,200 +1.39% 737 0 1.51% 0 -3,069 0
20/01/09 17,950 +1.99% 2,136 -2 1.51% 0 -3,080 +2
20/01/08 17,600 -3.30% 5,914 +47 1.51% 0 -3,080 -47
20/01/07 18,200 +1.11% 3,260 0 1.49% 0 -3,052 +1
20/01/06 18,000 -2.70% 4,135 +2 1.49% 0 -3,192 -2
20/01/03 18,500 -1.86% 5,126 +25 1.49% 0 -3,292 -25
20/01/02 18,850 +1.34% 8,117 0 1.47% 0 -3,292 0
19/12/30 18,600 -3.38% 20,108 +766 1.47% 0 -3,292 -766
19/12/27 19,250 -2.78% 17,919 +1,780 1.60% 0 -3,292 -1,780
19/12/26 19,800 -0.75% 14,163 +610 0.64% 0 -3,292 -610
19/12/24 19,950 +2.57% 109,494 -507 0.31% 0 -3,292 +566
19/12/23 19,450 -5.12% 32,087 0 0.04% 0 -3,292 +13
19/12/20 20,500 -9.29% 96,113 -84 0.04% 0 -3,292 +239
19/12/19 22,600 +11.88% 298,459 -100 0.09% -1,653 -3,292 +1,575
19/12/18 20,200 +1.25% 27,854 -16 0.14% -729 -1,639 +745
19/12/17 19,950 +2.84% 21,702 -100 0.15% -687 -910 +787
19/12/16 19,400 +1.31% 914 0 0.21% 0 -223 0
19/12/13 19,150 -0.26% 2,810 0 0.21% 0 -223 0
19/12/12 19,200 -1.79% 598 0 0.21% 0 -223 0
19/12/11 19,550 -0.26% 1,705 0 0.21% 0 -223 0
19/12/10 19,600 +4.81% 4,719 0 0.21% -11 -223 -44
19/12/09 18,700 -2.35% 2,667 0 0.21% 0 -212 0
19/12/06 19,150 -1.03% 7,606 0 0.21% +28 -212 -28
19/12/05 19,350 +4.59% 7,209 0 0.21% -140 -240 +140
19/12/04 18,500 +2.49% 7,193 0 0.21% -100 -100 +100
19/12/03 18,050 -0.28% 115 0 0.21% 0 0 0
19/12/02 18,100 +0.56% 1,293 0 0.21% 0 0 0
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼