2,445 ▲ 35 (+1.45%) 05/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/27 2,445 +1.45% 365,535 -9,082 7.78% -480 336,130 +14,450
20/05/26 2,410 -0.21% 276,141 -3,290 7.79% -100 336,582 +3,362
20/05/25 2,415 +0.21% 298,652 -25,534 7.79% +2,771 327,082 +20,443
20/05/22 2,410 -3.41% 473,910 -53,713 7.82% -1,085 323,877 +43,689
20/05/21 2,495 -0.80% 339,700 -19,655 7.86% -9,535 322,362 +23,011
20/05/20 2,515 +1.21% 411,911 +4,899 7.88% -773 330,114 -1,500
20/05/19 2,485 -3.12% 705,449 +89,788 7.87% -27,651 328,721 -63,563
20/05/18 2,565 -3.93% 753,699 -37,936 7.80% -1,164 356,836 +33,574
20/05/15 2,670 +2.69% 4,749,274 -213,804 8.17% +866 357,645 +256,492
20/05/14 2,600 +1.17% 899,203 -161,568 8.36% +3,715 352,169 +142,869
20/05/13 2,570 +9.36% 2,472,661 -5,664 8.83% +108,105 347,307 -106,248
20/05/12 2,350 +1.95% 816,188 -53,264 8.15% +99,967 155,839 -46,703
20/05/11 2,305 +6.22% 1,383,486 -64,975 8.19% +78,399 107,622 -13,623
20/05/08 2,170 +2.12% 532,248 -109,656 8.25% -2,051 28,536 +111,707
20/05/07 2,125 0.00% 196,158 -75,071 8.34% -963 50,372 +76,034
20/05/06 2,125 +0.24% 423,532 -148,959 8.43% +1,105 51,373 +147,053
20/05/04 2,120 -3.20% 291,123 -1,449 8.56% +831 50,883 +1,618
20/04/29 2,190 +2.82% 555,380 +1,342 8.56% +84,216 50,323 -83,808
20/04/28 2,130 +2.16% 422,637 +18,138 8.56% -56 -34,681 -16,988
20/04/27 2,085 +0.48% 422,917 -71,657 8.55% +13 -36,758 +102,064
20/04/24 2,075 -0.48% 252,384 -53,437 8.61% -28 -61,749 +48,465
20/04/23 2,085 +2.21% 290,308 -58,305 8.65% -9,600 -316,610 +67,905
20/04/22 2,040 0.00% 324,985 -69,282 8.70% -434 -308,908 +69,230
20/04/21 2,040 -2.16% 432,996 -15,692 8.76% -2,600 -362,038 +18,312
20/04/20 2,085 -0.48% 327,984 -3,042 8.78% -1,783 -371,245 +3,981
20/04/17 2,095 +2.44% 526,957 -8,594 8.78% -2,166 -693,408 +8,592
20/04/16 2,045 -4.88% 417,762 -45,974 8.79% +464 -1,216,843 +45,876
20/04/14 2,150 +1.42% 343,838 -393 8.83% -355 -1,466,257 +1,138
20/04/13 2,120 -3.64% 688,612 -37,920 8.83% -4,610 -1,913,360 +43,800
20/04/10 2,200 +5.26% 3,541,783 +5,991 8.86% -1,147 -2,046,564 -8,888
20/04/09 2,090 +10.88% 2,147,645 -92,735 8.85% -83,363 -2,270,436 +174,261
20/04/08 1,885 +7.71% 779,967 +12,178 8.93% +51,750 -2,454,857 -68,051
20/04/07 1,750 +2.34% 621,557 +45,992 8.92% -687 -2,790,871 -47,045
20/04/06 1,710 +1.48% 451,405 -33,141 8.88% +19,785 -3,162,390 +13,355
20/04/03 1,685 -0.59% 730,604 -62,119 8.91% +38 -3,231,347 +72,081
20/04/02 1,695 +4.63% 704,831 +13,686 8.97% +615 -3,309,602 -4,289
2031.20

▲1.42
0.07%

실시간검색

  1. 셀트리온213,000▼
  2. 셀트리온헬스87,400▼
  3. 카카오260,000▼
  4. 삼성전자49,850▲
  5. NAVER229,000▼
  6. LG화학395,000▼
  7. 삼성SDI365,000▼
  8. 파미셀23,800▼
  9. 유니슨1,830↑
  10. 코미팜18,650▼