2,935 ▲ 95 (+3.35%)
10/23 장마감 관심종목추가 관심종목 관심종목
한화손해보험에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 2,935 +3.35% 6,195,743 +51,326 0.00% -24,329 -258,786 -42,686
20/10/22 2,840 +1.43% 240,225 +31,300 6.58% +4,155 -156,807 -37,157
20/10/21 2,800 +0.72% 117,849 +21,436 6.55% -6,752 -153,169 -14,575
20/10/20 2,780 -0.18% 94,218 +3,416 6.53% -16,766 -121,611 +13,340
20/10/19 2,785 +1.83% 180,391 -2,369 6.53% +9,733 -116,222 -7,182
20/10/16 2,735 -1.26% 260,758 -46,820 6.53% -15,019 -74,660 +54,110
20/10/15 2,770 -0.54% 216,550 -10,565 6.57% -1,867 -93,805 +12,462
20/10/14 2,785 -1.76% 289,226 -6,869 6.58% +999 -91,291 -5,164
20/10/13 2,835 +0.18% 176,693 -9,587 6.59% -1,787 -16,878 +10,723
20/10/12 2,830 -1.74% 264,364 -59,520 6.60% +3,577 117,605 +48,873
20/10/08 2,880 0.00% 205,604 -23,238 6.65% -18,098 127,779 +41,101
20/10/07 2,880 -1.87% 246,311 -43,672 6.67% +1,081 132,449 +45,651
20/10/06 2,935 +2.44% 391,264 +98,785 6.71% -1,234 130,569 -97,391
20/10/05 2,865 0.00% 275,811 +3,412 6.63% -87,114 130,480 +83,386
20/09/29 2,865 +0.17% 212,767 +42,295 6.62% -42,297 291,171 -10,004
20/09/28 2,860 -1.21% 379,570 -85,400 6.59% -155,931 328,275 +233,855
20/09/24 2,845 -2.23% 252,442 +9,678 6.66% +3,217 472,303 -12,897
20/09/23 2,910 -1.02% 411,424 -22,630 0.00% +40,438 470,095 -19,549
20/09/22 2,940 -4.08% 552,559 -53,028 6.67% +19,045 439,043 +34,371
20/09/21 3,065 +1.83% 1,182,410 +95,923 6.72% +30,163 419,603 -125,656
20/09/18 3,010 +3.44% 798,098 +220,816 6.65% +77,650 265,370 -304,466
20/09/17 2,910 -2.02% 339,287 -28,031 6.46% +7,793 157,243 +22,138
20/09/16 2,970 +0.17% 446,677 -1,795 6.51% +24,806 175,698 -23,821
20/09/15 2,965 -1.98% 550,933 -91,284 6.51% -11,377 180,593 +107,271
20/09/14 3,025 +7.65% 1,510,891 +212,753 6.59% +51,295 318,626 -256,766
20/09/11 2,810 +1.44% 399,651 -37,720 6.40% -34,164 363,403 +79,226
20/09/10 2,770 -1.07% 241,244 -26,340 6.44% +647 387,001 +23,721
20/09/09 2,800 +2.00% 475,637 +18,693 6.46% +75,412 737,963 -94,619
20/09/08 2,745 +1.67% 337,641 -12,633 6.44% +132,696 606,884 -120,198
20/09/07 2,700 +0.75% 304,533 +13,441 6.45% +13,751 471,429 -18,234
20/09/04 2,680 -1.11% 394,494 +68,934 6.47% -13,428 442,207 -62,985
20/09/03 2,710 -0.37% 238,277 -13,622 6.41% -799 440,020 +22,313
20/09/02 2,720 -0.55% 226,465 +2,160 6.42% -1,323 408,007 +15,370
20/09/01 2,735 +1.30% 275,683 -10,402 6.42% +73,577 371,746 -62,961
20/08/31 2,700 -1.64% 310,744 -35,061 6.43% -5,193 298,625 +40,297
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-