3,355 ▲ 25 (+0.75%) 09/11 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/09/11 3,355 +0.75% 192,451 +50,384 0.00% -87,784 -520,420 +37,403
19/09/10 3,330 +0.60% 157,623 +64,672 10.24% -50,925 -401,475 -13,620
19/09/09 3,310 +1.69% 260,815 +44,918 10.19% +27,362 -349,909 -72,277
19/09/06 3,255 -0.15% 109,025 +5,912 10.15% -45,771 -315,744 +35,894
19/09/05 3,260 -0.15% 230,304 +14,409 10.14% -52,104 -237,376 +37,695
19/09/04 3,265 -0.31% 175,782 +6,775 10.14% -58,488 -170,663 +53,420
19/09/03 3,275 +0.46% 144,647 +30,649 10.22% -56,651 -75,862 +27,472
19/09/02 3,260 -0.31% 169,845 +39,866 10.19% -59,369 -18,191 +22,464
19/08/30 3,270 +0.31% 185,840 +11,808 10.16% -77,786 21,890 +66,438
19/08/29 3,260 +1.56% 204,353 +53,021 10.15% -69,779 118,464 +18,956
19/08/28 3,210 +0.94% 169,020 +29,934 10.10% +18,862 160,193 -48,465
19/08/27 3,180 +0.47% 98,875 -10,675 10.08% -8,775 151,466 +19,575
19/08/26 3,165 -3.06% 122,041 -39,974 10.09% -16,741 155,198 +56,900
19/08/23 3,265 -0.76% 107,443 -15,772 10.12% +26,742 133,996 -12,836
19/08/22 3,290 +0.92% 85,420 +3,637 10.14% +11,568 68,668 -15,377
19/08/21 3,260 -0.15% 117,593 -13,464 10.13% -55,764 -22,227 +69,297
19/08/20 3,265 +1.71% 109,543 +9,999 10.15% +21,594 -12,827 -31,347
19/08/19 3,210 +3.88% 149,104 +42,522 10.14% +11,138 -53,546 -53,666
19/08/16 3,090 -2.68% 137,400 -46,983 10.10% +22,487 -48,041 +25,496
19/08/14 3,175 -0.94% 115,583 -16,217 10.14% -20,236 -90,346 +36,453
19/08/13 3,205 -0.31% 61,243 -29,663 10.15% +31,161 -68,949 -1,498
19/08/12 3,215 -2.87% 51,577 -11,990 10.17% +641 -123,471 +14,349
19/08/09 3,310 +1.07% 100,727 -27,018 10.18% +61,527 -119,670 -33,509
19/08/08 3,275 +3.48% 144,037 +7,270 10.20% +32,597 -188,281 -38,721
19/08/07 3,165 +0.48% 70,242 -18,014 10.19% +14,609 -259,480 +4,205
19/08/06 3,150 -1.41% 118,541 +7,322 10.21% +36,313 -267,434 -43,835
19/08/05 3,195 -4.91% 161,092 +5,896 10.14% +1,020 -305,477 -8,333
19/08/02 3,360 -3.45% 192,075 -62,539 10.13% -19,288 -316,783 +80,678
19/08/01 3,480 -0.29% 65,109 -13,208 10.18% +18,788 -385,667 -7,951
19/07/31 3,490 +3.25% 132,713 +41,294 10.19% -28,050 -412,321 -14,191
19/07/30 3,380 +0.90% 82,049 +36,779 10.16% +10,135 -434,304 -47,200
19/07/29 3,350 -2.33% 222,437 -8,187 10.17% -5,043 -541,834 +12,578
19/07/26 3,430 -1.30% 202,808 +32,001 10.18% -37,943 -532,131 +5,428
19/07/25 3,475 -1.42% 166,116 +10,386 0.00% -38,586 -483,734 +27,101
19/07/24 3,525 -3.16% 202,116 -27,943 10.14% -79,327 -439,901 +106,553
19/07/23 3,640 0.00% 121,141 +11,327 10.18% -46,364 -351,055 +33,792
2049.20

▲17.12
0.84%

실시간검색

  1. 셀트리온170,000▲
  2. 삼성전자47,150▲
  3. 케이엠더블유71,100▲
  4. 맥스로텍1,265▲
  5. 셀트리온헬스48,050▲
  6. 이화전기282▲
  7. LG디스플레14,750▲
  8. 국일제지5,350▼
  9. 전파기지국4,200▲
  10. 써니전자3,925▼