2,275 ▼ 60 (-2.57%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 2,275 -2.57% 165,354 -28,480 0.00% +3,837 -280,450 +21,147
20/02/20 2,335 -1.06% 151,427 -29,189 9.53% -7,048 -329,813 +36,737
20/02/19 2,360 -1.67% 202,267 -76,704 9.56% -14,090 -340,380 +85,464
20/02/18 2,400 -0.41% 112,716 -11,374 9.62% -2,314 -327,492 +13,688
20/02/17 2,410 -0.41% 62,761 -6,011 9.63% +105 -321,607 +5,406
20/02/14 2,420 -0.62% 92,606 +6,646 9.64% -189 -317,197 -6,457
20/02/13 2,435 +0.83% 119,404 +68,986 9.63% -1,217 -320,451 -65,769
20/02/12 2,415 +0.21% 98,803 +39,911 9.56% -24,304 -323,986 -15,607
20/02/11 2,410 +1.47% 128,652 +56,441 9.52% -23,332 -300,850 -33,109
20/02/10 2,375 -3.06% 245,849 -25,373 9.48% -125,774 -278,456 +151,147
20/02/07 2,450 +1.03% 73,567 +28,739 9.50% -518 -176,881 -28,221
20/02/06 2,425 +1.89% 109,158 +43,337 9.47% -4,384 -159,474 -38,953
20/02/05 2,380 +1.49% 130,697 +8,756 9.44% -9,440 -134,618 +5,684
20/02/04 2,345 +1.74% 134,547 +35,032 9.43% -33,271 -94,796 +684
20/02/03 2,305 -1.50% 201,027 +18,350 9.40% +23,603 -56,485 -42,020
20/01/31 2,340 -1.89% 105,663 +23,069 9.38% -2,532 -82,337 -20,537
20/01/30 2,385 -2.25% 178,246 -3,375 9.36% -17,134 -31,988 +20,509
20/01/29 2,440 +2.09% 145,431 +4,935 9.36% -346 -15,626 -4,589
20/01/28 2,390 -6.27% 528,816 -78,767 9.35% +1,869 -55,530 +75,761
20/01/23 2,550 -1.35% 218,245 -33,732 9.42% -43,971 -56,750 +77,618
20/01/22 2,585 -0.77% 211,069 +2,022 9.45% -45,526 -12,836 +43,404
20/01/21 2,605 -1.33% 125,578 -15,399 9.45% -17,615 50,089 +33,112
20/01/20 2,640 +0.38% 165,528 +40,892 9.46% -1,202 80,043 -39,690
20/01/17 2,630 -0.38% 262,707 -7,338 9.42% +3,571 67,399 +2,762
20/01/16 2,640 -1.31% 147,420 -27,741 9.43% +4,515 65,302 +23,226
20/01/15 2,675 +0.38% 70,911 -892 9.45% -3,443 -87,159 +4,474
20/01/14 2,665 +2.30% 93,443 +16,243 9.45% -4,752 -164,094 -11,491
20/01/13 2,605 -0.19% 110,393 -1,661 9.42% -1,168 -176,979 +2,729
20/01/10 2,610 +0.77% 80,199 -18,371 9.41% -938 -182,593 +19,309
20/01/09 2,590 +0.78% 224,610 -16,320 9.42% -24,199 -187,391 +36,269
20/01/08 2,570 -5.17% 273,310 -94,227 9.44% +16,889 -132,555 +77,128
20/01/07 2,710 +0.18% 99,774 -39,591 9.52% +20,472 -122,439 +19,119
20/01/06 2,705 -3.22% 378,976 -95,948 9.55% +30,382 -203,388 +65,556
20/01/03 2,795 0.00% 146,581 +18,935 9.63% +5,040 -224,635 -27,440
20/01/02 2,795 -1.06% 118,752 -11,578 9.61% -2,249 -215,573 +12,810
19/12/30 2,825 +0.18% 146,286 -72,701 9.60% +47,817 -220,162 +24,810
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲