3,550 ▼ 10 (-0.28%) 07/18 11:38 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 3,560 -1.11% 112,169 +7,408 10.14% +1,161 -650,201 -8,064
19/07/16 3,600 -1.50% 211,125 -5,886 10.11% -23,361 -683,123 +29,446
19/07/15 3,655 -1.88% 137,946 +3,666 10.12% +4,442 -662,011 -8,206
19/07/12 3,725 -0.13% 115,683 -5,357 10.11% -7,084 -582,492 +10,515
19/07/11 3,730 -0.67% 372,694 -32,852 10.12% -38,602 -484,413 +70,462
19/07/10 3,755 +0.27% 82,036 -4,982 10.15% +6,655 -504,402 -2,474
19/07/09 3,745 -0.53% 112,739 -2,602 10.15% -1,730 -542,484 +4,358
19/07/08 3,765 -2.84% 252,454 +21,632 10.15% -10,286 -583,915 -7,886
19/07/05 3,875 -0.51% 187,752 +23,282 10.13% -88,172 -573,872 +64,796
19/07/04 3,895 -2.01% 360,150 -76,052 10.11% -7,866 -481,754 +84,935
19/07/03 3,975 -2.21% 305,076 -73,574 10.18% -50,033 -547,498 +123,602
19/07/02 4,065 -0.85% 409,692 +2,079 10.24% -97,395 -509,636 +93,365
19/07/01 4,100 -0.85% 105,450 +3,730 10.24% +4,660 -459,286 -8,890
19/06/28 4,135 -0.72% 62,489 -11,299 10.24% +10,454 -507,496 -2,655
19/06/27 4,165 +1.59% 129,759 +49,344 10.26% +5,247 -664,413 -54,702
19/06/26 4,100 -0.36% 103,961 -27,673 10.21% +9,519 -714,469 +18,652
19/06/25 4,115 -2.72% 524,686 -77,734 10.24% -292,726 -746,952 +368,954
19/06/24 4,230 -1.40% 88,796 -15,511 10.30% +4,637 -455,359 +11,361
19/06/21 4,290 +0.12% 160,138 +28,191 10.31% -44,890 -464,832 +16,699
19/06/20 4,285 -0.46% 84,057 +2,640 10.29% -34,831 -420,073 +32,176
19/06/19 4,305 -0.12% 93,299 +8,538 10.29% -31,761 -403,460 +23,273
19/06/18 4,310 -1.60% 144,439 -33,480 10.28% -2,249 -377,006 +34,936
19/06/17 4,380 +2.22% 221,004 -38,003 10.30% +83,961 -372,242 -45,953
19/06/14 4,285 +0.82% 184,295 -50,264 10.33% +90,995 -480,073 -40,820
19/06/13 4,250 +0.47% 160,631 +60,795 10.37% -58,591 -608,177 -2,211
19/06/12 4,230 -0.82% 102,833 -5,639 10.32% -31,427 -547,508 +37,003
19/06/11 4,265 +2.52% 182,730 +53,090 10.32% -43,161 -623,473 -554
19/06/10 4,160 +0.24% 104,240 -5,644 10.28% -243 -567,501 +5,876
19/06/07 4,150 +0.97% 100,827 -4,240 10.28% +3,946 -584,968 +388
19/06/05 4,110 -2.14% 141,737 -13,017 10.28% -73,610 -670,926 +87,791
19/06/04 4,200 +2.82% 204,554 +49,491 10.29% -12,171 -615,943 -38,157
19/06/03 4,085 +0.12% 163,353 +52,274 10.25% -47,045 -619,942 -5,230
19/05/31 4,080 +0.74% 92,385 +24,683 10.20% -43,550 -608,432 +18,864
19/05/30 4,050 +0.37% 204,592 +88,143 10.18% -146,463 -611,899 +57,922
19/05/29 4,035 -0.74% 250,035 +45,848 10.11% -44,809 -503,952 -10,890
19/05/28 4,065 -3.67% 350,969 -110,915 10.07% -22,964 -511,542 +131,168
2067.90

▼5.02
-0.24%

실시간검색

  1. 셀트리온181,000▼
  2. 셀트리온헬스49,450▼
  3. 크리스탈신소2,935▲
  4. 후성11,850▼
  5. 삼성전자45,800▼
  6. 삼화전기21,050▲
  7. 아진산업3,130▲
  8. 솔브레인73,600▲
  9. 메가엠디2,535▲
  10. 두올산업2,115▲