2,585 ▼ 20 (-0.77%) 01/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 2,585 -0.77% 211,069 +2,022 0.00% -45,526 -12,836 +43,404
20/01/21 2,605 -1.33% 125,578 -15,399 9.45% -17,615 50,089 +33,112
20/01/20 2,640 +0.38% 165,528 +40,892 9.46% -1,202 80,043 -39,690
20/01/17 2,630 -0.38% 262,707 -7,338 9.42% +3,571 67,399 +2,762
20/01/16 2,640 -1.31% 147,420 -27,741 9.43% +4,515 65,302 +23,226
20/01/15 2,675 +0.38% 70,911 -892 9.45% -3,443 -87,159 +4,474
20/01/14 2,665 +2.30% 93,443 +16,243 9.45% -4,752 -164,094 -11,491
20/01/13 2,605 -0.19% 110,393 -1,661 9.42% -1,168 -176,979 +2,729
20/01/10 2,610 +0.77% 80,199 -18,371 9.41% -938 -182,593 +19,309
20/01/09 2,590 +0.78% 224,610 -16,320 9.42% -24,199 -187,391 +36,269
20/01/08 2,570 -5.17% 273,310 -94,227 9.44% +16,889 -132,555 +77,128
20/01/07 2,710 +0.18% 99,774 -39,591 9.52% +20,472 -122,439 +19,119
20/01/06 2,705 -3.22% 378,976 -95,948 9.55% +30,382 -203,388 +65,556
20/01/03 2,795 0.00% 146,581 +18,935 9.63% +5,040 -224,635 -27,440
20/01/02 2,795 -1.06% 118,752 -11,578 9.61% -2,249 -215,573 +12,810
19/12/30 2,825 +0.18% 146,286 -72,701 9.60% +47,817 -220,162 +24,810
19/12/27 2,820 -0.70% 84,207 -6,268 9.66% -772 -267,402 +7,040
19/12/26 2,840 -0.70% 143,196 -144 9.69% -40,250 -275,970 +40,384
19/12/24 2,860 +0.35% 57,582 +7,605 9.69% +649 -299,994 -8,258
19/12/23 2,850 -1.04% 53,127 -6,348 9.68% -57 -300,306 +6,404
19/12/20 2,880 0.00% 207,995 -10,250 9.69% +17,399 -300,010 -7,160
19/12/19 2,880 +1.23% 92,378 +20,484 9.70% +12,339 -308,873 -32,823
19/12/18 2,845 -0.35% 251,001 +30,911 9.68% -13,846 -353,322 -15,480
19/12/17 2,855 +4.01% 189,126 +52,047 9.66% +1,474 -326,343 -53,521
19/12/16 2,745 -2.49% 251,363 +76,289 9.61% -147,946 -323,634 +71,657
19/12/13 2,815 -0.53% 316,332 +4,455 9.55% -80,378 -202,425 +74,875
19/12/12 2,830 +4.62% 859,217 -111,500 9.55% -17,637 -163,373 +131,915
19/12/11 2,705 -0.18% 229,416 -98,961 9.64% -6,782 -152,602 +111,851
19/12/10 2,710 -0.18% 62,702 +848 9.73% -5,736 -131,983 +23,554
19/12/09 2,715 -0.18% 190,304 -25,749 9.73% +30,637 -174,813 +19,552
19/12/06 2,720 -0.73% 102,180 -17,850 9.75% +27,005 -217,177 +6,345
19/12/05 2,740 -0.90% 251,105 -35,420 9.76% -60,477 -267,718 +95,877
19/12/04 2,765 -0.72% 181,414 -39,722 9.79% +9,135 -241,491 +30,587
19/12/03 2,785 -1.76% 201,855 -115,939 9.82% +14,102 -328,700 +101,837
19/12/02 2,835 -0.87% 73,600 -19,037 9.86% -6,838 -322,220 +25,875
19/11/29 2,860 -1.04% 63,863 -18,132 9.87% +577 -275,022 +16,824
2267.25

▲27.56
1.23%

실시간검색

  1. 셀트리온176,500▲
  2. 삼성전자62,500▲
  3. 셀트리온헬스55,200▲
  4. 모나리자5,980↑
  5. 대한뉴팜12,050▲
  6. 케이엠제약4,170▲
  7. 오공5,840▼
  8. 진원생명과학4,855↑
  9. 케이엠9,800▲
  10. 고려제약11,650▲