2,185 0 (0.00%) 07/18 장마감 관심종목

주체별 매매동향

대출가능
외인 장기매수

외국인들이 매집에 나서는 듯한 인상입니다. 수급이 안정적이니깐 주가도 견조한 모습인데요, 고가 부근에서 조금씩 매도물량이 나오는 것도 감지되고 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/18 2,185 0.00% 59,800 +6,765 0.00% +260 -498,189 -6,990
19/07/17 2,185 -2.24% 215,406 -45,301 10.51% -28,521 -507,276 +73,787
19/07/16 2,235 -1.76% 232,980 -19,571 10.55% -73,416 -508,710 +92,987
19/07/15 2,275 -0.44% 76,968 -12,358 10.56% -11,827 -463,768 +24,185
19/07/12 2,285 +0.44% 69,662 +4,059 10.57% -8,221 -449,873 +4,675
19/07/11 2,275 +0.44% 57,699 -6,570 10.57% -11,368 -489,968 +17,938
19/07/10 2,265 +1.12% 143,303 -144 10.58% -16,864 -482,998 +17,009
19/07/09 2,240 -0.89% 246,148 -132 10.58% -20,258 -475,080 +22,236
19/07/08 2,260 -1.53% 363,777 -305 10.59% -7,313 -457,138 +29,768
19/07/05 2,295 -0.86% 97,137 -12,159 10.59% +337 -458,130 +11,822
19/07/04 2,315 0.00% 165,706 -35,992 10.60% -30,502 -459,328 +65,494
19/07/03 2,315 -2.11% 335,110 +2,064 10.64% -49,923 -465,962 +46,859
19/07/02 2,365 -0.21% 200,975 -26,540 10.64% -29,389 -431,610 +55,930
19/07/01 2,370 0.00% 90,434 +11,398 10.66% -13,345 -493,885 +1,947
19/06/28 2,370 -0.63% 177,529 -3,816 10.65% -27,295 -509,256 +29,414
19/06/27 2,385 -1.04% 221,601 -16,942 10.65% -36,559 -512,773 +53,501
19/06/26 2,410 -0.41% 156,098 +6,227 10.67% -50,690 -487,639 +44,463
19/06/25 2,420 +0.21% 208,160 +2,894 10.66% -7,704 -461,323 +4,810
19/06/24 2,415 +0.42% 178,580 +35,165 10.66% -49,207 -454,995 +14,042
19/06/21 2,405 +0.21% 137,196 +35,978 10.61% -26,384 -464,177 -9,594
19/06/20 2,400 +0.63% 138,248 +27,058 10.58% -8,827 -466,153 -18,019
19/06/19 2,385 0.00% 114,617 +12,376 10.56% -29,955 -452,917 +17,777
19/06/18 2,385 -0.21% 201,700 +7,716 10.57% -28,474 -473,673 +21,068
19/06/17 2,390 +0.42% 177,140 +10,806 10.57% +2,068 -450,112 +2,126
19/06/14 2,380 -2.06% 372,931 -51,257 10.56% -48,316 -462,599 +100,126
19/06/13 2,430 +0.83% 103,623 +8,849 10.60% -4,398 -409,826 -1,951
19/06/12 2,410 -0.82% 90,827 -14,476 10.59% -8,946 -405,614 +23,847
19/06/11 2,430 +0.83% 139,463 -3,525 10.60% -2,316 -365,811 +5,840
19/06/10 2,410 +1.05% 129,517 +3,777 10.61% -8,305 -353,531 +7,528
19/06/07 2,385 0.00% 93,955 -6,460 10.64% -861 -409,857 +7,140
19/06/05 2,385 +0.85% 175,425 +7,680 10.65% -37,136 -494,720 +24,456
19/06/04 2,365 +1.94% 185,356 +36,166 10.64% -15,571 -474,516 -20,446
19/06/03 2,320 -2.32% 327,519 -1,433 10.61% -91,664 -514,651 +90,077
19/05/31 2,375 -1.04% 147,067 -6,613 10.53% -28,716 -583,758 +35,316
19/05/30 2,400 0.00% 126,761 +14,366 10.53% -30,812 -574,862 +16,413
19/05/29 2,400 -3.23% 334,761 -82,069 10.51% -11,425 -539,014 +73,774
2066.55

▼6.37
-0.31%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스49,400▼
  3. 삼성전자46,050-
  4. 후성11,200▼
  5. 크리스탈신소2,545▼
  6. 이아이디600▼
  7. 일진다이아37,000▲
  8. 아진산업3,350↑
  9. 솔브레인69,600▲
  10. 에이치엘비33,000▲