1,850 ▼ 15 (-0.80%)
01/22 장마감 관심종목추가 관심종목 관심종목
롯데손해보험에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 1,850 -0.80% 584,984 +16,681 0.00% -138,479 -417,688 +113,201
21/01/21 1,865 -0.53% 425,769 +18,951 0.95% -51,758 -259,421 +40,637
21/01/20 1,875 +0.54% 543,914 -28,970 0.94% -2,661 -247,145 +33,434
21/01/19 1,865 +1.91% 433,949 -15,823 0.95% -1,855 -214,423 +22,249
21/01/18 1,830 -3.68% 688,514 -8,787 0.96% +5,577 -163,217 +7,215
21/01/15 1,900 -3.80% 1,240,634 +40,126 0.96% -618 -162,702 -52,509
21/01/14 1,975 +2.86% 2,600,849 +32,005 0.95% -5,977 -159,698 -32,816
21/01/13 1,920 +2.40% 6,188,746 -113,482 0.94% -30,885 -104,064 +118,397
21/01/12 1,875 +1.90% 806,452 -87,246 0.97% -6,102 -58,083 +94,583
21/01/11 1,840 +1.38% 2,111,428 +18,934 1.00% +8,436 -38,034 -36,154
21/01/08 1,815 -0.55% 1,194,152 -58,076 0.99% +7,192 -28,370 +54,849
21/01/07 1,825 +4.29% 1,981,681 +100,312 0.99% -10,303 -32,855 -86,163
21/01/06 1,750 0.00% 319,442 -783 0.96% -3,756 -8,113 +11,416
21/01/05 1,750 -0.85% 406,620 +43,389 0.96% -82,206 -5,292 +36,675
21/01/04 1,765 +0.86% 388,740 -27,954 0.95% +6,050 112,491 +21,582
20/12/30 1,750 +0.86% 452,868 +12,380 0.95% -77,964 97,424 +65,534
20/12/29 1,735 -2.25% 540,715 +25,285 0.95% +8,807 175,601 -34,128
20/12/28 1,775 +0.28% 505,341 -45,589 0.94% +2,392 167,605 +43,185
20/12/24 1,770 -1.12% 389,612 -23,105 0.96% -51,143 197,221 +85,518
20/12/23 1,790 -0.56% 305,057 -23,271 0.96% +7,565 259,582 +14,001
20/12/22 1,800 -2.70% 687,418 +27,174 0.97% +19,788 279,972 -49,092
20/12/21 1,850 -1.33% 335,372 +935 0.96% -39,482 265,221 +39,157
20/12/16 1,885 +3.01% 825,944 -23,394 0.98% +30,061 295,395 -6,979
20/12/15 1,830 0.00% 445,075 +49,947 0.98% +49,351 269,982 -101,936
20/12/14 1,830 -1.35% 307,189 -31,937 0.97% +6,092 217,000 +26,115
20/12/11 1,855 +0.54% 320,007 +45,564 0.98% +2,386 231,192 -49,860
20/12/10 1,845 +1.93% 347,006 -10,970 0.96% +49,657 245,723 -36,587
20/12/09 1,810 +0.28% 198,882 -2,839 0.97% +15,096 224,933 -10,757
20/12/08 1,805 -1.90% 428,091 -11,728 0.97% +13,947 264,907 -1,443
20/12/07 1,840 -1.34% 349,572 -28,106 0.97% +18,100 285,258 +10,497
20/12/04 1,865 -0.53% 458,120 -37,139 0.98% +2,707 263,388 +35,502
20/12/03 1,875 0.00% 355,117 -21,475 0.99% +14,439 264,235 +7,036
20/12/02 1,875 +1.08% 594,348 +10,802 1.02% -935 246,433 -4,572
20/12/01 1,855 0.00% 432,306 -550 1.02% +35,577 243,093 -36,447
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲