3,155 ▲ 10 (+0.32%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 3,155 +0.32% 44,301 +6,314 0.00% -279 -23,572 -5,947
20/06/04 3,145 +0.64% 99,442 +1,968 1.99% -533 -23,651 -1,435
20/06/03 3,125 +0.32% 71,427 -622 1.99% -17,256 -20,420 +17,878
20/06/02 3,115 +1.14% 85,647 +16,604 1.99% -341 -2,704 -18,261
20/06/01 3,080 +0.49% 25,864 +1,389 1.96% +138 11,992 -1,517
20/05/29 3,065 -0.33% 44,226 -4,646 1.96% -440 11,242 +4,410
20/05/28 3,075 -1.28% 90,714 -10,278 1.97% -838 11,585 +9,122
20/05/27 3,115 -0.80% 125,511 -13,099 1.99% -65 12,423 +13,264
20/05/26 3,140 +0.16% 123,394 -16,605 2.01% +9 12,498 +16,366
20/05/25 3,135 +5.91% 1,050,562 -39,854 2.03% -320 12,181 +42,174
20/05/22 2,960 -2.47% 28,166 -6,642 2.10% -51 11,659 +6,693
20/05/21 3,035 +2.53% 45,389 +2,822 2.11% +14 11,689 -2,936
20/05/20 2,960 +0.68% 20,511 -5,569 2.10% -2 11,351 +5,971
20/05/19 2,940 +1.91% 31,369 -1,180 2.11% -4,335 10,555 +5,515
20/05/18 2,885 -0.35% 22,615 +436 2.11% +16 14,849 -563
20/05/15 2,895 -0.17% 20,135 -1,835 2.11% +316 14,773 +1,369
20/05/14 2,900 -2.68% 26,381 -6,640 2.12% +145 14,518 +6,084
20/05/13 2,980 -0.67% 20,481 -6,972 2.13% +22 14,333 +6,826
20/05/12 3,000 -1.32% 16,771 -2,219 2.14% +187 14,592 -527
20/05/11 3,040 +1.33% 15,109 +22 2.14% +41 14,427 -63
20/05/08 3,000 -0.33% 15,646 +554 2.14% -358 14,546 -234
20/05/07 3,010 +1.52% 27,538 +1,473 2.14% +2,698 14,972 -3,769
20/05/06 2,965 +1.89% 23,922 -1,932 2.14% +460 10,490 +1,372
20/05/04 2,910 +0.34% 21,794 -3,735 2.14% +14,355 10,114 -10,622
20/04/29 2,900 +0.17% 18,364 -1,394 2.15% -612 -4,211 +2,006
20/04/28 2,895 0.00% 25,927 -5,705 2.15% -97 -3,270 +5,801
20/04/27 2,895 +0.87% 20,216 -4,950 2.16% 0 -3,105 +4,950
20/04/24 2,870 -1.71% 22,679 -5,791 2.17% +10 -3,057 +3,392
20/04/23 2,920 0.00% 11,991 -1,053 2.18% -308 -3,553 +971
20/04/22 2,920 0.00% 28,444 -7,569 2.18% -842 -11,650 +2,092
20/04/21 2,920 -3.63% 43,727 -10,674 2.19% -21 -14,761 +8,557
20/04/20 3,030 +2.71% 35,226 +507 2.21% -324 -14,666 -7,231
20/04/17 2,950 +0.17% 58,917 -18,112 2.21% -798 -14,400 +18,910
20/04/16 2,945 +1.20% 19,930 -5,285 2.24% -41 -13,463 -2,680
20/04/14 2,910 +1.39% 35,845 +2,454 2.25% -60 -13,332 -13,563
20/04/13 2,870 -0.69% 27,701 -10,227 2.24% +61 -18,598 -1,573
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲