´ë¿ø°­¾÷ 000430
2,830 ¡ã 30 (+1.07%) 04/07 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>¿î¼öÀåºñ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/04/07 2,830 +1.07% 50,851 -16,679 2.30% +160 -16,701 +7,895
20/04/06 2,800 +4.48% 123,744 -2,477 2.33% +68 -16,736 +2,409
20/04/03 2,680 +1.13% 16,513 -4,661 2.33% -1,784 -14,173 +1,495
20/04/02 2,650 +1.34% 17,315 -9,238 2.34% +84 -11,941 +5,697
20/04/01 2,615 -6.27% 20,428 -5,374 2.36% +30 -11,801 +3,584
20/03/31 2,790 +3.33% 30,038 -7,595 2.37% +329 -11,323 +7,271
20/03/30 2,700 0.00% 13,152 -2,182 2.39% +68 -11,298 +2,114
20/03/27 2,700 +4.05% 40,905 -8,250 2.39% +48 -11,136 +9,014
20/03/26 2,595 +2.37% 40,152 -5,780 2.40% -486 -10,971 +7,566
20/03/25 2,535 +5.63% 75,186 -10,581 2.41% -8,405 -11,012 +21,986
20/03/24 2,400 +2.35% 23,788 -6,469 2.43% -3,953 -2,525 +11,422
20/03/23 2,345 -5.44% 20,451 -3,041 2.44% +74 1,741 +299
20/03/20 2,480 +5.08% 78,274 -10,502 2.44% -58 1,984 +9,369
20/03/19 2,360 -9.41% 111,040 -17,469 2.46% +139 2,146 -746
20/03/18 2,605 -2.25% 58,114 -12,170 2.49% +90 2,165 +7,080
20/03/17 2,665 +3.70% 119,688 +2,446 2.51% -5,326 2,290 +1,880
20/03/16 2,570 -2.47% 108,280 -16,133 2.53% +38 7,787 +12,095
20/03/13 2,635 -9.91% 140,009 -16,225 2.59% +1,108 7,792 +10,379
20/03/12 2,925 -7.14% 62,273 -12,285 2.62% +481 6,652 +10,804
20/03/11 3,150 -2.02% 29,464 -7,945 2.64% +594 6,097 +7,351
20/03/10 3,215 -0.62% 20,370 +351 2.61% +125 4,371 -476
20/03/09 3,235 -3.72% 35,073 -1,137 2.61% +2,631 4,229 -1,994
20/03/06 3,360 -3.72% 22,565 -4,556 2.61% +448 1,668 +2,308
20/03/05 3,490 +1.75% 21,301 +1,093 2.62% +224 1,167 -517
20/03/04 3,430 +3.00% 40,183 +196 2.62% +508 664 -104
20/03/03 3,330 -0.45% 18,679 -78 2.62% +354 86 -276
20/03/02 3,345 +1.06% 25,870 -387 2.62% +230 -251 -334
20/02/28 3,310 -1.78% 65,962 +785 2.62% +213 -251 -3,998
20/02/27 3,370 -0.44% 27,893 +723 2.62% -527 4,202 -1,196
20/02/26 3,385 +0.74% 16,117 -95 2.61% +82 4,641 +913
20/02/25 3,360 -0.44% 38,580 +1,004 2.57% +313 4,553 -2,317
20/02/24 3,375 -4.93% 28,030 -1,636 2.57% +317 4,448 -3,884
20/02/21 3,550 -0.14% 35,067 -12,107 2.57% +104 3,418 +10,956
20/02/20 3,555 +0.14% 34,175 -7,938 2.59% +158 3,291 +5,856
20/02/19 3,550 +1.72% 33,239 -4,774 2.60% +215 3,177 +2,647
20/02/18 3,490 -0.29% 12,218 -1,537 2.61% +171 3,738 -634
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
1812.48

¡å11.12
-0.61%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â210,000¡ã
  2. ¼¿Æ®¸®¿ÂÇｺ82,400¡å
  3. »ï¼ºÀüÀÚ49,600¡ã
  4. ·¹¸ó18,100¡è
  5. ½Ã³ëÆ彺3,205¡ã
  6. ¾¾Á¨88,700¡å
  7. ¿¡½º¸Æ1,595¡è
  8. Çѱ¹À¯´Ï¿ÂÁ¦22,650¡è
  9. ÀϽŹÙÀÌ¿À2,110¡ã
  10. ½ÅdzÁ¦¾à20,000-