thinkels
4,355 ▼ 40 (-0.91%)
01/22 09:19 관심종목추가 관심종목 관심종목
대원강업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 4,395 +5.27% 2,313,121 +152,304 2.48% -337,182 -897,419 +483,594
21/01/20 4,175 -3.80% 4,847,744 -223,196 2.24% -522,503 -562,751 +1,193,971
21/01/19 4,340 +6.50% 2,298,375 +221,957 2.60% +2,231 -44,083 -221,227
21/01/18 4,075 -1.09% 967,683 -27,020 2.24% -384 -60,886 +19,176
21/01/15 4,120 -1.32% 6,020,962 +87,094 2.28% -105 -52,720 -98,804
21/01/14 4,175 +1.95% 873,560 +45,918 2.14% -403 53,710 -44,799
21/01/13 4,095 +2.50% 416,921 +32,834 2.07% -1,571 67,393 -25,762
21/01/12 3,995 -0.87% 651,414 -14,284 2.00% +5,727 72,983 +9,679
21/01/11 4,030 -1.83% 629,944 +35,930 2.03% -9,365 82,866 -34,596
21/01/08 4,105 +3.66% 1,729,534 +79,505 1.97% -1,012 88,742 -43,048
21/01/07 3,960 +0.25% 193,398 +9,370 1.84% -6,777 89,515 -2,593
21/01/06 3,950 -1.50% 308,749 -19,907 1.83% +1,463 86,043 +14,924
21/01/05 4,010 +2.95% 1,873,318 +15,110 1.86% -1,105 93,799 -8,605
21/01/04 3,895 +1.83% 192,285 +13,684 1.83% -1,577 94,360 -27,094
20/12/30 3,825 +0.66% 86,879 +1,958 1.81% -7,954 95,718 +14,037
20/12/29 3,800 -0.13% 69,376 -3,086 1.81% -1,092 103,636 +2,048
20/12/28 3,805 +0.93% 138,222 +6,861 1.81% -1,478 96,479 -5,683
20/12/24 3,770 -0.26% 72,394 +293 1.80% -14,156 -129,647 +13,856
20/12/23 3,780 -0.53% 101,942 +938 1.80% -11 -118,993 -1,076
20/12/22 3,800 -1.30% 119,986 -134 1.80% -165 -120,959 -221
20/12/21 3,850 -0.65% 77,628 -1,022 1.80% -2,514 -119,185 +3,531
20/12/16 3,880 -0.39% 79,398 +690 1.81% -3,835 -114,765 -7,037
20/12/15 3,895 -1.39% 97,836 -10,140 1.81% -14,572 -113,423 +11,717
20/12/14 3,950 -1.00% 148,748 -3,278 1.84% +7,782 -148,863 -9,932
20/12/11 3,990 +2.44% 204,506 -39,282 1.84% +106,325 -157,450 -92,287
20/12/10 3,895 +0.91% 84,745 +1,818 1.90% +13,280 -259,840 -21,620
20/12/09 3,860 +0.78% 108,796 -1,662 1.90% +4,019 -270,828 -38,691
20/12/08 3,830 -0.65% 102,618 +7,719 1.90% +15,610 -277,546 -36,459
20/12/07 3,855 -1.15% 193,281 -6,569 1.89% -3,489 -291,748 -36,312
20/12/04 3,900 -0.64% 274,629 +12,615 1.90% -239 -295,141 -106,340
20/12/03 3,925 -0.25% 151,492 -1,652 1.88% -10,249 -292,999 +491
20/12/02 3,935 0.00% 138,954 -2,899 1.89% +9,219 -278,729 -11,620
20/12/01 3,935 0.00% 129,531 +5,022 1.89% -544 -287,895 -9,478
20/11/30 3,935 -1.25% 260,425 +10,801 1.88% -219 -289,928 -11,060
3162.67

▲1.83
0.06%

실시간검색

  1. 셀트리온309,500▼
  2. 삼성전자88,200▲
  3. 셀트리온헬스142,800▼
  4. 현대차259,500▼
  5. 한화36,000▼
  6. 기아차88,800▼
  7. DB하이텍72,700▲
  8. NAVER330,500▲
  9. LG디스플레23,650▲
  10. 카카오455,500▲