ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,355 ¡å 40 (-0.91%)
01/22 09:19
°ü½ÉÁ¾¸ñÃß°¡
- ´ë¿ø°¾÷¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/21 |
4,395 |
+5.27% |
2,313,121 |
+152,304 |
2.48% |
-337,182 |
-897,419 |
+483,594 |
21/01/20 |
4,175 |
-3.80% |
4,847,744 |
-223,196 |
2.24% |
-522,503 |
-562,751 |
+1,193,971 |
21/01/19 |
4,340 |
+6.50% |
2,298,375 |
+221,957 |
2.60% |
+2,231 |
-44,083 |
-221,227 |
21/01/18 |
4,075 |
-1.09% |
967,683 |
-27,020 |
2.24% |
-384 |
-60,886 |
+19,176 |
21/01/15 |
4,120 |
-1.32% |
6,020,962 |
+87,094 |
2.28% |
-105 |
-52,720 |
-98,804 |
21/01/14 |
4,175 |
+1.95% |
873,560 |
+45,918 |
2.14% |
-403 |
53,710 |
-44,799 |
21/01/13 |
4,095 |
+2.50% |
416,921 |
+32,834 |
2.07% |
-1,571 |
67,393 |
-25,762 |
21/01/12 |
3,995 |
-0.87% |
651,414 |
-14,284 |
2.00% |
+5,727 |
72,983 |
+9,679 |
21/01/11 |
4,030 |
-1.83% |
629,944 |
+35,930 |
2.03% |
-9,365 |
82,866 |
-34,596 |
21/01/08 |
4,105 |
+3.66% |
1,729,534 |
+79,505 |
1.97% |
-1,012 |
88,742 |
-43,048 |
21/01/07 |
3,960 |
+0.25% |
193,398 |
+9,370 |
1.84% |
-6,777 |
89,515 |
-2,593 |
21/01/06 |
3,950 |
-1.50% |
308,749 |
-19,907 |
1.83% |
+1,463 |
86,043 |
+14,924 |
21/01/05 |
4,010 |
+2.95% |
1,873,318 |
+15,110 |
1.86% |
-1,105 |
93,799 |
-8,605 |
21/01/04 |
3,895 |
+1.83% |
192,285 |
+13,684 |
1.83% |
-1,577 |
94,360 |
-27,094 |
20/12/30 |
3,825 |
+0.66% |
86,879 |
+1,958 |
1.81% |
-7,954 |
95,718 |
+14,037 |
20/12/29 |
3,800 |
-0.13% |
69,376 |
-3,086 |
1.81% |
-1,092 |
103,636 |
+2,048 |
20/12/28 |
3,805 |
+0.93% |
138,222 |
+6,861 |
1.81% |
-1,478 |
96,479 |
-5,683 |
20/12/24 |
3,770 |
-0.26% |
72,394 |
+293 |
1.80% |
-14,156 |
-129,647 |
+13,856 |
20/12/23 |
3,780 |
-0.53% |
101,942 |
+938 |
1.80% |
-11 |
-118,993 |
-1,076 |
20/12/22 |
3,800 |
-1.30% |
119,986 |
-134 |
1.80% |
-165 |
-120,959 |
-221 |
20/12/21 |
3,850 |
-0.65% |
77,628 |
-1,022 |
1.80% |
-2,514 |
-119,185 |
+3,531 |
20/12/16 |
3,880 |
-0.39% |
79,398 |
+690 |
1.81% |
-3,835 |
-114,765 |
-7,037 |
20/12/15 |
3,895 |
-1.39% |
97,836 |
-10,140 |
1.81% |
-14,572 |
-113,423 |
+11,717 |
20/12/14 |
3,950 |
-1.00% |
148,748 |
-3,278 |
1.84% |
+7,782 |
-148,863 |
-9,932 |
20/12/11 |
3,990 |
+2.44% |
204,506 |
-39,282 |
1.84% |
+106,325 |
-157,450 |
-92,287 |
20/12/10 |
3,895 |
+0.91% |
84,745 |
+1,818 |
1.90% |
+13,280 |
-259,840 |
-21,620 |
20/12/09 |
3,860 |
+0.78% |
108,796 |
-1,662 |
1.90% |
+4,019 |
-270,828 |
-38,691 |
20/12/08 |
3,830 |
-0.65% |
102,618 |
+7,719 |
1.90% |
+15,610 |
-277,546 |
-36,459 |
20/12/07 |
3,855 |
-1.15% |
193,281 |
-6,569 |
1.89% |
-3,489 |
-291,748 |
-36,312 |
20/12/04 |
3,900 |
-0.64% |
274,629 |
+12,615 |
1.90% |
-239 |
-295,141 |
-106,340 |
20/12/03 |
3,925 |
-0.25% |
151,492 |
-1,652 |
1.88% |
-10,249 |
-292,999 |
+491 |
20/12/02 |
3,935 |
0.00% |
138,954 |
-2,899 |
1.89% |
+9,219 |
-278,729 |
-11,620 |
20/12/01 |
3,935 |
0.00% |
129,531 |
+5,022 |
1.89% |
-544 |
-287,895 |
-9,478 |
20/11/30 |
3,935 |
-1.25% |
260,425 |
+10,801 |
1.88% |
-219 |
-289,928 |
-11,060 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â309,500¡å
- »ï¼ºÀüÀÚ88,200¡ã
- ¼¿Æ®¸®¿ÂÇコ142,800¡å
- Çö´ëÂ÷259,500¡å
- ÇÑÈ36,000¡å
- ±â¾ÆÂ÷88,800¡å
- DBÇÏÀÌÅØ72,700¡ã
- NAVER330,500¡ã
- LGµð½ºÇ÷¹23,650¡ã
- īī¿À455,500¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â309,500¡å
- ·¹ÀÌ59,800-
- »ï¼ºÀüÀÚ¿ì78,300¡ã
- »ï¼ºÀüÀÚ88,200¡ã
- SK343,500¡ã
- LG114,500¡å
- LGÀüÀÚ188,000¡ã
- ÄÚ¹ÌÆÊ12,100¡å
- Àü¹æ33,000¡å
- Å×½º29,800¡ã