8,620 ▲ 30 (+0.35%)
01/22 장마감 관심종목추가 관심종목 관심종목
중앙에너비스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 8,620 +0.35% 5,043 -602 0.00% 0 19,864 +502
21/01/21 8,590 -0.23% 8,665 -548 0.57% 0 74,141 -98
21/01/20 8,610 -2.49% 10,944 -1,462 0.58% 0 93,427 +1,634
21/01/19 8,830 +3.76% 20,201 +212 0.60% 0 121,448 +714
21/01/18 8,510 -2.74% 9,618 -1,340 0.60% 0 136,448 +1,409
21/01/15 8,750 -1.24% 5,141 -1,073 0.62% 0 145,665 +1,073
21/01/14 8,860 +1.84% 12,228 -647 0.64% 0 145,665 +647
21/01/13 8,700 +0.46% 6,633 -24 0.65% 0 146,937 -55
21/01/12 8,660 -0.57% 8,709 +498 0.65% 0 146,937 -498
21/01/11 8,710 -2.35% 17,785 -1,484 0.64% 0 167,189 +1,585
21/01/08 8,920 -1.98% 23,388 +10 0.66% 0 167,189 -110
21/01/07 9,100 +1.22% 23,901 +1,071 0.66% 0 167,189 -849
21/01/06 8,990 -1.21% 115,397 -6,404 0.65% 0 167,189 +6,462
21/01/05 9,100 +0.55% 13,881 +644 0.75% 0 167,189 -653
21/01/04 9,050 -2.27% 23,120 -1,354 0.74% 0 167,189 +1,354
20/12/30 9,260 0.00% 6,815 -828 0.76% 0 167,189 +828
20/12/29 9,260 -3.04% 13,790 -393 0.78% 0 167,189 +426
20/12/28 9,550 -0.21% 34,178 -587 0.78% +10,682 167,189 -10,094
20/12/24 9,570 0.00% 19,468 -1,093 0.79% 0 199,163 +1,093
20/12/23 9,570 +1.27% 46,136 +5,407 0.81% +9,182 200,783 -14,348
20/12/22 9,450 -0.32% 72,816 -5,329 0.72% +54,277 191,601 -48,948
20/12/21 9,480 +1.72% 54,191 +5,930 0.83% +19,286 137,324 -25,111
20/12/16 9,480 +3.72% 71,359 +14,463 0.89% +28,021 118,038 -42,434
20/12/15 9,140 -4.19% 77,612 -472 0.66% +15,000 90,017 -14,528
20/12/14 9,540 +4.38% 107,394 +6,167 0.68% +9,217 75,017 -17,349
20/12/11 9,140 +0.99% 292,790 -22,263 0.67% 0 65,800 +21,857
20/12/10 9,050 +1.23% 24,642 +1,892 1.03% +1,272 65,800 -3,164
20/12/09 8,940 -0.67% 14,626 -1,079 1.00% 0 64,528 +1,079
20/12/08 9,000 +2.74% 100,269 +16,399 1.02% +20,252 64,528 -36,230
20/12/07 8,760 -0.11% 23,945 -2,169 0.77% 0 44,276 +2,047
20/12/04 8,770 +0.23% 35,158 -761 0.80% 0 44,276 +661
20/12/03 8,750 -1.91% 33,054 -513 0.81% 0 44,276 +413
20/12/02 8,920 +0.90% 35,890 +5,605 0.82% 0 44,276 -5,905
20/12/01 8,840 -2.32% 48,860 +732 0.73% 0 44,276 -932
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲