8,350 ▲ 210 (+2.58%)
08/07 장마감 관심종목추가 관심종목 관심종목
중앙에너비스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 8,350 +2.58% 42,527 -5,028 0.00% 0 -1 +5,028
20/08/06 8,140 -1.21% 20,657 -3,543 1.75% 0 -1 +3,543
20/08/05 8,240 +0.73% 10,768 -730 1.80% 0 -2 +690
20/08/04 8,180 +0.25% 14,070 -2,104 1.82% 0 -7 +2,104
20/08/03 8,160 -2.16% 11,935 -3,208 1.85% 0 -7 +3,208
20/07/31 8,340 -1.53% 16,331 -1,575 1.84% 0 -7 +1,575
20/07/30 8,470 +1.19% 7,779 -1,289 1.86% 0 -7 +1,289
20/07/29 8,370 0.00% 8,615 -409 1.88% 0 -7 +409
20/07/28 8,370 -1.65% 17,186 -3,615 1.89% 0 -7 +3,555
20/07/27 8,510 +0.59% 13,812 -464 2.03% 0 -7 +464
20/07/24 8,460 -1.17% 28,180 -747 2.04% 0 -127 +747
20/07/23 8,560 -1.50% 30,766 -2,070 2.05% -1 -128 +3,171
20/07/22 8,690 -0.11% 19,414 -1,177 2.08% 0 -16 +1,128
20/07/21 8,700 -2.58% 30,467 -797 2.10% 0 -7 +1,652
20/07/20 8,930 -5.30% 62,251 -3,759 2.11% 0 -7 +2,603
20/07/17 9,430 -0.63% 40,378 -8,976 2.18% 0 -7 +9,024
20/07/16 9,490 +6.39% 88,756 +8,658 2.32% 0 -7 -9,706
20/07/15 8,920 +0.68% 19,066 +1,089 2.18% 0 -7 -1,189
20/07/14 8,860 +0.68% 11,953 +953 2.16% 0 -7 -953
20/07/13 8,800 +0.57% 9,099 +2,706 2.15% 0 -7 -1,876
20/07/10 8,750 -3.85% 20,482 -2,610 2.11% 0 -7 +2,610
20/07/09 9,100 -0.66% 20,030 +2,183 2.15% -1 -7 -2,182
20/07/08 9,160 +1.55% 66,647 -4,631 2.11% -5 -6 +5,042
20/07/07 9,020 +1.92% 36,150 -3,095 2.19% 0 -1 +3,704
20/07/06 8,850 +1.14% 24,696 +591 2.25% 0 -1 -391
20/07/03 8,750 -0.57% 16,104 +2,192 2.22% 0 29 -2,192
20/07/02 8,800 +0.23% 20,022 -2,305 2.19% 0 -11,047 +2,405
20/07/01 8,780 -0.23% 19,775 +404 2.22% 0 -28,080 -199
20/06/30 8,800 +1.15% 27,348 -3,434 2.22% 0 -28,108 +3,634
20/06/29 8,700 +2.47% 89,390 -4,059 2.30% -120 -28,194 +3,799
20/06/26 8,490 +1.31% 34,815 +2,511 2.35% -1 -28,124 -2,510
20/06/25 8,380 -1.87% 21,330 -4,763 2.31% +111 -28,138 +4,652
20/06/24 8,540 +2.77% 33,188 +4,549 2.38% +9 -28,252 -4,558
20/06/23 8,310 -0.84% 22,618 -2,031 2.31% 0 -28,261 +2,031
20/06/22 8,380 -3.46% 30,673 -9,804 2.34% 0 -28,368 +9,504
20/06/19 8,680 +3.09% 41,860 +5,874 2.50% 0 -28,368 -5,874
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼