6,780 ▼ 70 (-1.02%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 6,780 -1.02% 14,391 +1,361 0.00% -70 -1,592 -1,870
19/10/17 6,850 +1.48% 15,633 +1,417 0.78% -15 -1,707 -1,454
19/10/16 6,750 0.00% 30,347 -787 0.76% -85 -39,198 -7,744
19/10/15 6,750 -1.60% 27,321 +3,599 0.77% -50 -4,215 -4,272
19/10/14 6,860 -7.55% 110,994 -1,620 0.72% 0 -1,567 +998
19/10/11 7,420 +9.60% 238,831 -10,387 0.74% -415 -3,592 +9,802
19/10/10 6,770 -0.73% 16,944 -1,333 0.91% -10 -3,366 +143
19/10/08 6,820 -0.44% 20,056 +3,126 0.93% -15 -3,361 -348
19/10/07 6,850 -1.30% 17,544 +2,520 0.88% 0 -3,129 +2,187
19/10/04 6,940 +0.14% 25,381 +2,515 0.84% -5 -3,120 -2,510
19/10/02 6,930 +2.36% 27,888 +8,300 0.80% -167 -3,115 -8,899
19/10/01 6,770 -5.84% 74,587 +1,365 0.67% -50 -3,083 -4,994
19/09/30 7,190 -0.42% 54,843 +912 0.64% -24 -3,038 -889
19/09/27 7,220 +0.42% 68,385 +3,619 0.63% -255 -3,054 -3,064
19/09/26 7,190 +1.70% 89,493 +4,241 0.57% -17,164 -1,239 +12,922
19/09/25 7,070 -5.48% 123,999 +7,308 0.50% -15,046 15,925 +7,953
19/09/24 7,480 -1.06% 99,818 +3,243 0.39% -20 31,340 -3,467
19/09/23 7,560 -1.05% 155,190 +315 0.33% -115 37,663 -202
19/09/20 7,640 -1.42% 262,946 +2,693 0.33% 0 38,544 -2,997
19/09/19 7,750 -4.91% 395,070 -2,097 0.32% +31,914 38,588 -29,914
19/09/18 8,150 -20.49% 1,021,255 -937 0.35% -185 6,594 -5,949
19/09/17 10,250 +21.30% 3,665,837 -7,330 0.37% -37,506 7,354 +75,839
19/09/16 8,450 +30.00% 903,569 -6,525 0.63% +34,898 44,870 +33,920
19/09/11 6,500 +4.50% 9,395 -216 0.73% +2,598 9,917 -2,412
19/09/10 6,220 +1.14% 7,613 +510 0.74% -2,025 7,319 +1,578
19/09/09 6,150 0.00% 4,642 +147 0.73% -189 9,334 +42
19/09/06 6,150 +1.15% 2,254 +496 0.72% -5 9,458 -491
19/09/05 6,080 -1.14% 6,151 -119 0.72% +217 9,338 -98
19/09/04 6,150 +0.65% 2,751 +1,320 0.72% +9 9,116 -1,329
19/09/03 6,110 +1.33% 2,547 +164 0.70% 0 9,721 -202
19/09/02 6,030 +1.69% 1,666 +905 0.70% -135 10,191 -770
19/08/30 5,930 +0.85% 1,384 +35 0.68% -5 10,326 -30
19/08/29 5,880 -1.84% 8,472 -1,158 0.67% -40 9,951 +1,198
19/08/28 5,990 +0.67% 4,862 -123 0.69% +1,560 9,962 -1,437
19/08/27 5,950 -0.67% 1,946 +352 0.67% 0 8,388 -352
19/08/26 5,990 -3.39% 3,800 -518 0.67% +369 8,254 +87
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲