10,500 ▼ 600 (-5.41%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 10,500 -5.41% 53,988 +10,731 0.00% 0 3,206 -10,731
20/02/20 11,100 +0.91% 35,123 +5,683 2.29% +1,881 3,202 -7,564
20/02/19 11,000 +0.46% 51,850 +12,738 2.20% +1,905 1,307 -14,643
20/02/18 10,950 +1.86% 78,510 +22,628 2.00% -23 -900 -22,605
20/02/17 10,750 -7.33% 222,150 +21,752 1.64% -17 -901 -21,334
20/02/14 11,600 -0.43% 106,140 +16,193 1.29% -15 -899 -16,199
20/02/13 11,650 -2.10% 81,563 +17,847 1.01% -70 -920 -17,878
20/02/12 11,900 +0.85% 62,140 +7,990 0.71% -26 -1,093 -7,424
20/02/11 11,800 -4.84% 147,048 +3,607 0.57% -9 -1,067 -3,479
20/02/10 12,400 0.00% 133,992 -2,380 0.43% -3 -1,060 +7,913
20/02/07 12,400 +1.22% 502,993 -21,962 0.43% -3 -1,149 +20,841
20/02/06 12,250 +10.36% 1,113,462 -67,686 0.78% -331 -2,658 +60,969
20/02/05 11,100 +0.45% 29,259 +1,291 1.86% -2 -527 -1,289
20/02/04 11,050 +0.91% 93,923 +5,346 1.84% -4 -56,564 -4,767
20/02/03 10,950 +10.61% 242,542 +11,365 1.76% -1,483 -57,400 -10,591
20/01/31 9,900 -0.50% 95,412 +27,476 1.57% -19 -105,117 -27,457
20/01/30 9,950 -5.24% 107,119 +17,644 1.13% +1,456 -105,108 -19,100
20/01/29 10,500 -1.87% 134,808 -6,577 0.85% 0 -115,104 +6,587
20/01/28 10,700 -3.60% 126,583 +40,667 0.96% -18 -113,608 -40,552
20/01/23 11,100 0.00% 182,469 -1,987 0.30% -13 -114,922 +1,752
20/01/22 11,100 -2.63% 128,418 +8,318 0.34% -4 -114,234 -8,203
20/01/21 11,400 -2.56% 919,412 -23,344 0.20% -14 -123,627 +23,933
20/01/20 11,700 -2.50% 121,995 +6,754 0.57% -302 -207,421 -6,452
20/01/17 12,000 +0.84% 106,004 +9,535 0.47% -24 -207,369 -9,510
20/01/16 11,900 -3.25% 140,958 +3,085 0.31% -15 -207,606 -3,010
20/01/15 12,300 +2.93% 403,855 +377 0.26% -36 -207,840 -399
20/01/14 11,950 -3.63% 546,441 +395 0.26% -243 -208,011 +294
20/01/13 12,400 +9.73% 873,875 -3,082 0.23% 0 -207,886 +1,613
20/01/10 11,300 -1.74% 338,259 +1,449 0.28% -2 -207,988 -1,390
20/01/09 11,500 -7.63% 340,968 -701 0.25% -92 -208,059 +3,196
20/01/08 12,450 -0.80% 432,734 -2,178 0.27% -1,512 -207,992 +2,453
20/01/07 12,550 -14.63% 643,396 +7,893 0.28% +1,800 -206,490 -10,638
20/01/06 14,700 +16.21% 5,726,938 +2,390 0.24% -56,039 -208,295 +120,680
20/01/03 12,650 +20.48% 6,963,207 +1,744 0.18% -840 -152,256 +41,534
20/01/02 10,500 +29.79% 1,941,633 -19,828 0.15% -49,200 -151,576 +88,177
19/12/30 8,090 +3.19% 451,390 -6,310 0.46% -10 -102,391 +5,302
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲