92,400 ▲ 1,300 (+1.43%) 11/14 13:07 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 91,100 +0.77% 1,355 +405 3.53% +577 12,679 -982
19/11/11 92,000 +0.77% 1,291 +264 3.52% +652 12,521 -916
19/11/08 91,300 -1.30% 1,716 +268 3.51% -351 11,977 +83
19/11/07 92,500 +0.43% 1,215 +276 3.51% +563 12,702 -839
19/11/06 92,100 +0.88% 3,053 +441 3.50% +692 12,408 -1,133
19/11/05 91,300 -2.14% 2,850 +305 3.49% +14 11,849 -319
19/11/04 93,300 +6.02% 12,932 +1,158 3.48% +8,352 11,866 -9,490
19/11/01 88,000 +0.57% 1,277 +362 3.45% -165 3,711 -328
19/10/31 87,500 +0.57% 2,392 +797 3.44% +644 4,617 -1,441
19/10/30 87,000 +1.99% 5,013 +3,168 3.42% +653 5,034 -3,821
19/10/29 85,300 +0.59% 805 +50 3.34% +149 4,929 -199
19/10/28 84,800 -0.12% 407 +55 3.34% -25 4,024 -30
19/10/25 84,900 -0.12% 1,123 -257 3.34% +262 5,737 -5
19/10/24 85,000 -0.23% 991 -63 3.34% -91 3,863 +154
19/10/23 85,200 -1.62% 764 -84 3.35% +61 2,258 +23
19/10/22 86,600 +1.52% 1,009 +194 3.35% +289 1,469 -483
19/10/21 85,300 -0.35% 589 -13 3.34% +168 2,056 -155
19/10/18 85,600 +0.23% 1,395 +220 3.34% +303 2,697 -523
19/10/17 85,400 -0.58% 1,289 -129 3.34% -229 2,575 +358
19/10/16 85,900 +0.70% 620 -69 3.34% +161 3,132 -92
19/10/15 85,300 -0.12% 1,453 -221 3.34% +419 3,249 -198
19/10/14 85,400 +0.35% 752 -47 3.35% +108 3,352 -61
19/10/11 85,100 -0.82% 1,008 -365 3.35% +374 3,820 +10
19/10/10 85,800 +0.94% 1,111 +24 3.36% +269 3,711 -293
19/10/08 85,000 -0.58% 1,292 -445 3.36% +133 3,633 +328
19/10/07 85,500 -0.70% 1,476 -296 3.35% +31 3,988 +265
19/10/04 86,100 -1.37% 932 -374 3.36% +197 4,348 +177
19/10/02 87,300 +0.23% 954 -294 3.37% +741 4,230 -447
19/10/01 87,100 +1.40% 1,463 -184 3.38% +1,061 3,470 -877
19/09/30 85,900 +1.06% 1,586 -326 3.38% +548 -3,545 -242
19/09/27 85,000 -1.51% 1,725 -306 3.39% -756 -3,779 +1,062
19/09/26 86,300 +2.01% 4,392 +1,316 3.40% +1,688 -2,969 -3,004
19/09/25 84,600 -1.40% 4,605 +869 3.37% -1,612 -4,752 +736
19/09/24 85,800 -1.61% 4,548 -481 3.35% -1,696 -3,020 +2,177
19/09/23 87,200 -1.47% 1,545 +36 3.36% -728 -1,047 +692
2128.03

▲5.58
0.26%

실시간검색

  1. 셀트리온186,000▲
  2. 셀트리온헬스52,600▲
  3. 삼성전자52,200▼
  4. 에이치엘비137,400▼
  5. 한화시스템11,100-
  6. 필룩스10,700▲
  7. CMG제약4,595▲
  8. 아시아나항공5,970▼
  9. 메지온231,900▲
  10. 셀트리온제약38,600▲