72,100 ▼ 300 (-0.41%)
07/14 장마감 관심종목추가 관심종목 관심종목
조선내화에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/14 72,100 -0.41% 609 -59 0.00% -90 -4,537 +144
20/07/13 72,400 +0.14% 584 +62 2.72% -158 -6,785 +96
20/07/10 72,300 -0.82% 807 -247 2.72% -257 -8,015 +504
20/07/09 72,900 +1.11% 1,760 +1,499 2.73% -111 -8,979 -1,388
20/07/08 72,100 -0.14% 270 0 2.69% -69 -13,977 +89
20/07/07 72,200 +0.14% 1,121 -36 2.69% -185 -14,171 +221
20/07/06 72,100 +0.56% 794 +15 2.69% +315 -14,447 -320
20/07/03 71,700 -0.83% 711 +52 2.69% -193 -15,347 +115
20/07/02 72,300 +0.42% 423 +7 2.69% -187 -14,435 +180
20/07/01 72,000 +0.42% 331 +18 2.69% -153 -14,488 +135
20/06/30 71,700 +0.28% 119 -13 2.69% -8 -16,002 +21
20/06/29 71,500 -0.97% 877 -33 2.69% -23 -16,060 +56
20/06/26 72,200 +0.98% 1,236 +71 2.69% -86 -15,888 +15
20/06/25 71,500 -0.56% 1,853 +2 2.69% -221 -15,658 +217
20/06/24 71,900 -1.51% 1,712 +39 2.69% -621 -15,538 +487
20/06/23 73,000 -0.82% 1,193 -15 2.68% -144 -14,802 +154
20/06/22 73,600 -1.21% 3,052 +109 2.68% -264 -14,061 +155
20/06/19 74,500 +3.47% 7,611 -519 2.68% -412 -13,855 +931
20/06/18 72,000 0.00% 1,913 -28 2.69% -1,139 -13,462 +1,167
20/06/17 72,000 -1.23% 2,826 -195 2.69% -531 -12,328 +726
20/06/16 72,900 +2.39% 8,121 -326 2.70% -2,338 -11,950 +2,664
20/06/15 71,200 -2.60% 3,678 -529 2.71% -1,388 -8,935 +1,917
20/06/12 73,100 -1.35% 4,099 -109 2.72% -1,221 -6,734 +1,320
20/06/11 74,100 -4.76% 9,265 -144 2.72% -5,109 -5,545 +5,253
20/06/10 77,800 -1.64% 1,012 +34 2.73% -263 -244 +198
20/06/09 79,100 -1.00% 3,646 -564 2.72% -461 -84 -1,395
20/06/08 79,900 +1.14% 3,883 +190 2.74% -585 365 -2,081
20/06/05 79,000 +4.08% 4,876 +777 2.73% +719 834 -2,996
20/06/04 75,900 -0.91% 4,300 -122 2.71% -240 90 +362
20/06/03 76,600 +1.46% 5,393 +171 2.72% -1,667 -866 -14
20/06/02 75,500 +0.94% 1,301 +50 2.71% -66 1,587 +16
20/06/01 74,800 +0.81% 789 0 2.71% +149 2,398 -149
20/05/29 74,200 -0.27% 1,069 +43 2.71% +144 2,556 -187
20/05/28 74,400 -0.67% 868 -24 2.71% -101 3,690 +125
20/05/27 74,900 +0.27% 1,863 +96 2.71% +115 3,762 -211
20/05/26 74,700 +0.81% 1,719 +61 2.71% +597 3,640 -658
2183.61

▼2.45
-0.11%

실시간검색

  1. 셀트리온324,500▼
  2. 신풍제약61,900▲
  3. 시노펙스4,800▲
  4. 카카오343,000▼
  5. 현대로템15,850▼
  6. 삼성전자53,700▲
  7. 녹십자199,500▲
  8. NAVER287,000▼
  9. EDGC15,550▼
  10. SK바이오팜189,000▼