72,700 ▼ 300 (-0.41%) 04/08 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/08 72,700 -0.41% 2,931 -16 0.00% -187 -9,240 +203
20/04/07 73,000 +0.97% 5,195 +252 2.75% -1,019 -9,479 +100
20/04/06 72,300 -0.55% 2,068 -237 2.74% -609 -8,841 +676
20/04/03 72,700 0.00% 3,507 -695 2.75% -587 -8,102 +1,211
20/04/02 72,700 +3.27% 7,943 -128 2.76% -131 -7,621 +259
20/04/01 70,400 -0.71% 1,186 -13 2.77% -440 -6,963 +353
20/03/31 70,900 +0.14% 1,278 +5 2.78% -14 -6,894 -21
20/03/30 70,800 +3.96% 3,982 +46 2.78% +172 -7,651 -218
20/03/27 68,100 -1.73% 2,860 +43 2.78% -649 -7,842 +606
20/03/26 69,300 +0.14% 3,563 +519 2.78% -284 -8,436 +1,432
20/03/25 69,200 +1.02% 1,421 -29 2.77% -139 -8,187 +498
20/03/24 68,500 -0.87% 4,586 +178 2.77% -451 -8,181 +141
20/03/23 69,100 +0.14% 8,450 -436 2.78% -1,273 -7,783 +2,191
20/03/20 69,000 -1.29% 5,340 +379 2.79% -194 -6,532 -2,835
20/03/19 69,900 -2.51% 7,864 +7 2.78% -648 -6,584 -2,850
20/03/18 71,700 +2.28% 4,142 +316 2.78% -665 -6,012 -2,351
20/03/17 70,100 -0.57% 5,792 -3,184 2.77% -135 -5,471 +539
20/03/16 70,500 -1.40% 3,576 -1,558 2.89% -627 -5,371 -353
20/03/13 71,500 -0.97% 9,307 -1,283 2.95% -574 -4,841 -1,302
20/03/12 72,200 -2.17% 6,051 -1,659 2.98% -786 -4,401 -761
20/03/11 73,800 -1.60% 3,670 -1,018 3.02% -426 -4,468 +1,089
20/03/10 75,000 -2.34% 3,162 -418 3.01% -381 -4,803 +710
20/03/09 76,800 -1.41% 1,204 +141 3.03% +130 -4,749 -291
20/03/06 77,900 -0.64% 1,893 +264 3.02% -106 -5,046 -158
20/03/05 78,400 +0.38% 4,526 -2,424 3.01% +527 -5,327 +1,897
20/03/04 78,100 -0.89% 15,633 -2,418 3.08% -371 -5,182 +2,789
20/03/03 78,800 +1.68% 3,926 -1,210 3.14% -771 -10,550 +1,981
20/03/02 77,500 -0.51% 2,952 -267 3.17% -19 -9,942 +286
20/02/28 77,900 -0.26% 3,690 -386 3.17% -1,243 -10,014 +1,629
20/02/27 78,100 +0.77% 1,990 -776 3.18% -35 -8,477 +811
20/02/26 77,500 0.00% 2,552 -386 3.20% -133 -8,390 +519
20/02/25 77,500 +1.57% 1,527 -697 3.19% -53 -8,385 +831
20/02/24 76,300 -2.43% 2,096 -298 3.20% -22 -8,380 +320
20/02/21 78,200 -0.38% 1,912 -147 3.21% -246 -8,579 +393
20/02/20 78,500 -0.38% 1,529 -119 3.21% -76 -8,507 +203
20/02/19 78,800 -0.25% 717 -47 3.22% -124 -8,101 +171
1807.14

▼16.46
-0.90%

실시간검색

  1. 셀트리온207,000▼
  2. 삼성전자49,000▼
  3. 셀트리온헬스80,200▼
  4. 에스맥2,020▲
  5. 씨젠93,900▲
  6. 레몬18,900▲
  7. 진원생명과학14,300▼
  8. 일신바이오2,740↑
  9. LG화학314,000▲
  10. EDGC17,550▲