5,200 ▲ 230 (+4.63%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 5,200 +4.63% 466,983 -50,590 0.00% -481 26,468 +61,947
20/05/28 4,970 +0.61% 321,601 +30,344 3.81% +293 27,648 -28,441
20/05/27 4,940 -2.18% 138,537 -7,633 3.68% +148 25,096 +6,127
20/05/26 5,050 +0.80% 79,463 +3,938 3.71% +184 26,217 -5,976
20/05/25 5,010 +0.80% 111,573 -13,414 3.69% +1,191 28,961 +13,705
20/05/22 4,970 +0.20% 207,066 -29,370 3.75% +317 28,229 +35,767
20/05/21 4,960 +1.74% 119,324 -4,615 3.87% +56 27,488 +4,559
20/05/20 4,875 +0.10% 96,005 +7,620 3.89% +3 27,719 -10,189
20/05/19 4,870 +3.73% 201,602 +33,871 3.86% -1,409 27,362 -27,454
20/05/18 4,695 +1.40% 101,292 -9,333 3.72% -801 26,569 +13,159
20/05/15 4,630 +1.65% 140,945 -7,333 3.76% -1,498 28,307 +23,830
20/05/14 4,555 -3.09% 153,399 -22,376 3.79% +1,677 30,679 -11,745
20/05/13 4,700 -0.84% 80,713 -7,142 3.88% +2,099 29,539 -18,536
20/05/12 4,740 -0.32% 125,185 -34,406 3.91% +151 27,578 +4,380
20/05/11 4,755 -1.86% 121,010 +245 4.06% -6 27,886 -1,221
20/05/08 4,845 +2.11% 363,968 -35,908 4.06% -471 27,878 +44,629
20/05/07 4,745 +2.71% 114,819 +13,604 4.21% +1,185 28,173 -13,234
20/05/06 4,620 +1.76% 101,995 +16,767 4.15% +13,308 26,852 -27,626
20/05/04 4,540 +0.44% 106,355 +6,357 4.05% +10,253 13,067 -16,610
20/04/29 4,520 +0.56% 79,823 +14,654 4.02% +269 3,088 -14,945
20/04/28 4,495 -0.55% 86,244 +1,055 3.96% +699 3,106 -1,754
20/04/27 4,520 -0.44% 125,686 +8,056 3.96% -2,259 1,899 -4,997
20/04/24 4,540 -0.77% 170,171 -45 3.92% +1,269 3,786 -1,224
20/04/23 4,575 0.00% 136,032 +6,735 3.92% +2,928 3,175 -9,663
20/04/22 4,575 -0.33% 134,173 -20,749 3.89% +459 -2,639 +20,290
20/04/21 4,590 -1.40% 254,186 -13,782 3.98% -424 -61 +12,206
20/04/20 4,655 +2.87% 213,164 +8,068 4.04% +287 37 -6,310
20/04/17 4,525 +2.49% 198,839 +15,545 4.01% -354 -275 -15,191
20/04/16 4,415 +3.52% 200,288 +45,146 3.94% -2,202 -41,283 -47,924
20/04/14 4,265 +2.03% 201,605 +12,749 3.75% +937 -40,315 -14,132
20/04/13 4,180 -2.34% 78,238 +2,134 3.70% +874 -47,225 -3,008
20/04/10 4,280 +0.12% 143,236 +6,626 3.69% +537 -44,273 -7,163
20/04/09 4,275 +0.94% 77,962 +1,418 3.66% +138 -55,907 -1,556
20/04/08 4,235 -1.63% 91,137 -5,445 3.65% +459 -56,907 +4,985
20/04/07 4,305 +3.99% 173,246 -8,809 3.68% -14 -55,452 +15,223
20/04/06 4,140 +2.48% 147,005 +18,028 3.71% -176 -155,959 -17,852
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼