thinkels
7,880 ▼ 140 (-1.75%)
03/09 13:24 관심종목추가 관심종목 관심종목
대동공업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 8,020 -0.25% 168,351 -7,753 2.77% -27 116,218 +13,420
21/03/05 8,040 -1.83% 173,121 +1,512 2.81% -196 111,258 +2,655
21/03/04 8,190 -0.12% 144,130 +11,346 2.80% +163 106,496 -9,152
21/03/03 8,200 -0.24% 145,942 +13,729 2.75% -12,843 105,107 +191
21/03/02 8,220 +3.53% 246,846 +7,128 2.69% +52 100,977 +5,982
21/02/26 7,940 -1.73% 382,699 -25,391 2.66% +5,018 101,360 +20,671
21/02/25 8,080 +1.64% 291,252 +20,351 2.77% -230 94,978 -20,377
21/02/24 7,950 -6.80% 737,058 -31,055 2.69% -36,052 93,342 +66,504
21/02/23 8,530 +2.52% 3,748,545 -99,079 2.82% -23,133 128,591 +149,368
21/02/22 8,320 +0.12% 526,477 -20,059 3.23% +6,964 151,052 +30,113
21/02/19 8,310 +0.97% 374,339 -20,912 3.32% -293 143,817 +39,944
21/02/18 8,230 -3.52% 484,740 -21,187 3.41% +23,967 143,711 -14,525
21/02/17 8,530 +1.19% 844,798 -17,893 3.50% -515 113,471 +36,089
21/02/16 8,430 +0.36% 348,715 -9,942 3.57% -1,289 104,531 +22,794
21/02/15 8,400 -3.11% 719,217 -9,380 3.61% -17,288 88,201 +26,711
21/02/10 8,670 -1.70% 1,316,851 -122,160 3.65% -8,125 113,458 +127,813
21/02/09 8,820 +3.16% 2,193,113 +36,945 4.17% +70,633 129,406 -84,929
21/02/08 8,550 -4.04% 1,186,077 -212,304 4.01% -43,458 56,953 +269,582
21/02/05 8,910 +12.08% 6,026,396 +212,572 4.91% +115,006 115,492 -205,394
21/02/04 7,950 +4.61% 1,118,247 +34,628 4.02% +37,864 -567 -52,019
21/02/03 7,600 +2.01% 148,547 +7,290 3.87% -4,987 -39,715 +3,835
21/02/02 7,450 +0.13% 200,138 +14,947 3.84% -4,958 -35,665 +14,061
21/02/01 7,440 +0.81% 190,413 +4,508 3.78% -1,226 -32,036 +6,622
21/01/29 7,380 -4.90% 477,408 -27,900 3.76% -16,973 -29,782 +47,029
21/01/28 7,760 -2.51% 266,739 -37,304 3.87% +435 -18,232 +57,955
21/01/27 7,960 +1.14% 413,910 +33,619 4.03% -1,364 -19,171 -24,913
21/01/26 7,870 -2.24% 307,852 +6,176 3.89% -1,866 -18,312 -4,489
21/01/25 8,050 0.00% 304,336 +25,490 3.86% -803 -17,034 -24,987
21/01/22 8,050 -1.35% 326,007 +26,861 3.76% -672 -23,962 -23,654
21/01/21 8,160 +1.37% 437,129 +14,929 3.64% -271 -32,770 -12,114
21/01/20 8,050 +2.42% 567,516 +67,037 3.58% -399 -32,835 -62,245
21/01/19 7,860 +0.64% 500,040 +20,925 3.30% -6,273 -32,859 -16,707
21/01/18 7,810 -1.88% 1,400,117 -17,873 3.21% -9,455 -27,023 +31,872
21/01/15 7,960 +2.84% 1,589,749 -1,026 3.28% -17,619 -19,653 +29,440
21/01/14 7,740 +4.03% 1,287,674 +91,364 3.29% +7,969 -2,002 -100,904
21/01/13 7,440 +4.06% 1,230,254 +23,372 2.90% +7,823 -10,106 -33,334
2965.74

▼30.37
-1.01%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼