4,075 ▲ 375 (+10.14%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 4,075 +10.14% 424,807 +2,393 0.00% +287 -221,112 -2,680
20/03/30 3,700 -0.14% 160,709 +12,547 3.53% -508 -227,682 -12,039
20/03/27 3,705 +1.93% 90,637 -10,114 3.48% -372 -230,533 +10,486
20/03/26 3,635 +6.44% 203,167 -7,252 3.53% +658 -237,029 +6,594
20/03/25 3,415 +8.24% 156,445 -5,661 3.88% -2,886 -223,900 +8,547
20/03/24 3,155 +7.13% 87,246 +5,436 3.51% +3,037 -240,163 -8,473
20/03/23 2,945 -7.54% 166,583 +519 3.51% -326 -245,704 -10,193
20/03/20 3,185 +5.99% 112,037 +1,442 3.51% -25 -239,653 -1,417
20/03/19 3,005 -16.53% 336,216 +22,931 3.50% -41,362 -244,007 -8,441
20/03/18 3,600 -5.64% 130,042 -6,984 3.41% -1,234 -197,578 -7,621
20/03/17 3,815 -2.18% 137,834 -6,793 3.44% -5,973 -197,040 +12,766
20/03/16 3,900 -0.51% 150,791 -48,352 3.46% +3,826 -190,158 +44,526
20/03/13 3,920 -7.11% 351,409 -28,491 3.67% -11,097 -194,899 +39,178
20/03/12 4,220 -5.91% 203,734 -27,167 3.79% -862 -182,843 +27,829
20/03/11 4,485 -3.44% 122,620 -25,340 3.90% +1,914 -182,059 +23,876
20/03/10 4,645 +1.53% 211,044 +2,890 3.92% -100,521 -176,015 +96,981
20/03/09 4,575 -5.86% 204,345 -24,403 3.91% -71,499 -81,883 +94,903
20/03/06 4,860 -2.41% 102,009 -44,644 4.01% -64 -12,597 +44,708
20/03/05 4,980 +1.32% 94,340 +14,083 4.20% +3,652 -13,012 -17,735
20/03/04 4,915 +0.82% 94,319 -1,603 4.14% +2,243 -14,361 +585
20/03/03 4,875 +6.09% 635,678 -17,806 4.15% -6,283 -26,617 +31,222
20/03/02 4,595 +1.77% 170,614 -13,136 4.22% -3,359 -21,144 +8,853
20/02/28 4,515 -7.29% 586,729 +18,357 4.28% -6,868 -15,800 -14,825
20/02/27 4,870 -5.98% 344,182 -23,461 4.20% +13,787 -30,193 +8,399
20/02/26 5,180 -4.43% 242,771 +29,700 4.26% -19,149 -62,289 -10,651
20/02/25 5,420 +2.85% 80,633 -10,249 4.14% -2,504 -42,988 +12,733
20/02/24 5,270 -6.39% 174,674 -8,565 4.18% +5,725 -34,745 +1,800
20/02/21 5,630 -2.76% 76,795 -12,809 4.22% -4,379 -38,218 +17,014
20/02/20 5,790 -1.86% 139,874 +13,773 4.27% +5,067 -34,917 -20,515
20/02/19 5,900 -2.16% 109,011 -1,500 4.21% -696 -41,553 +2,196
20/02/18 6,030 0.00% 64,464 +3,097 4.22% +909 -39,603 -4,006
20/02/17 6,030 -1.47% 107,637 +19,367 4.20% -915 -40,055 +3,832
20/02/14 6,120 +0.33% 99,023 +5,050 4.12% +959 -39,183 -3,507
20/02/13 6,100 +1.50% 162,419 +22,442 4.10% -78 -41,226 -24,866
20/02/12 6,010 +1.86% 93,250 +8,287 4.01% +7,958 -41,902 -10,450
20/02/11 5,900 +0.34% 110,471 +7,499 3.97% -6,389 -47,368 -1,110
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲