thinkels
21,950 ▼ 750 (-3.30%)
10/22 장마감 관심종목추가 관심종목 관심종목
삼일제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 21,950 -3.30% 42,535 -8,863 0.00% -11 -123,352 +8,822
20/10/21 22,700 +0.22% 63,436 +3,676 2.16% -17 -123,345 -1,559
20/10/20 22,650 +0.67% 52,683 -9,152 2.17% -355 -121,329 +9,735
20/10/19 22,500 +2.04% 53,584 +1,237 2.29% -45 -121,155 -1,429
20/10/16 22,050 -3.50% 80,936 -4,158 2.29% -905 -121,214 +4,844
20/10/15 22,850 -3.79% 125,314 +4,988 2.35% +48 -120,391 -4,482
20/10/14 23,750 -2.66% 78,870 -2,338 2.28% +177 -120,045 +1,328
20/10/13 24,400 -0.41% 72,879 -3,753 2.31% -22 -120,221 +2,842
20/10/12 24,500 +1.66% 121,949 +1,082 2.37% -2,914 -120,831 +2,183
20/10/08 24,100 +2.12% 265,176 +6,416 2.35% -2,522 -122,755 -4,805
20/10/07 23,600 +0.85% 67,098 +1,091 2.24% -2,979 -117,390 +2,029
20/10/06 23,400 +2.41% 92,999 +3,340 2.22% -4,006 -111,476 +616
20/10/05 22,850 -1.93% 94,817 -6,451 2.15% -1,003 -107,328 +8,932
20/09/29 23,300 +3.10% 198,270 +3,517 2.25% -3,369 -106,529 -848
20/09/28 22,600 +3.20% 94,406 -6,345 2.20% -1,508 -103,169 +7,432
20/09/24 21,200 +2.17% 231,719 -17,298 2.41% -15,683 -101,861 +25,216
20/09/23 20,750 -4.38% 229,352 +12,680 0.00% -82,238 -85,889 +78,779
20/09/22 21,700 -3.98% 97,543 -3,167 2.52% -999 -3,669 +9,168
20/09/21 22,600 -3.00% 91,317 -18,352 2.57% -4,000 -2,676 +22,325
20/09/18 23,300 +1.08% 105,092 +16,291 2.85% -1,001 1,318 -11,203
20/09/17 23,050 -2.74% 94,635 +4,681 2.60% -4 2,343 -2,558
20/09/16 23,700 -1.86% 107,198 +4,396 2.53% +1,999 2,518 -2,887
20/09/15 24,150 -3.01% 121,175 +16,598 2.46% -181 -3,737 -17,258
20/09/14 24,900 -1.39% 124,524 -11,660 2.21% -104 -19,970 +11,829
20/09/11 25,250 +1.00% 181,586 -2,607 2.39% -82 -19,884 +4,364
20/09/10 25,000 +3.31% 205,392 -2,577 2.43% +394 -19,893 +610
20/09/09 24,200 -2.42% 201,977 +17,623 2.47% +1 -20,236 -16,481
20/09/08 24,800 -3.88% 295,687 +20,903 2.20% -632 -20,220 -18,062
20/09/07 25,800 +5.74% 1,212,192 -14,576 1.88% -4,838 -19,588 +18,366
20/09/04 24,400 +9.66% 2,212,287 -32,319 2.02% +2,843 -22,742 +25,688
20/09/03 22,250 +4.95% 566,210 -33,734 2.52% +2,935 -36,502 +29,626
20/09/02 21,200 -0.47% 86,698 +3,235 3.06% +142 -39,477 -4,922
20/09/01 21,300 +2.40% 85,668 +139 3.01% -204 -38,886 +875
20/08/31 20,800 +1.46% 71,889 +3,215 3.01% -9 -41,334 -2,937
20/08/28 20,500 -3.07% 122,825 +1,433 2.96% -200 -41,143 -1,283
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-