10,200 ▼ 50 (-0.49%)
04/20 15:28 관심종목추가 관심종목 관심종목
삼일제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 10,250 +1.99% 110,238 +35,605 2.75% +938 -106 -36,575
21/04/16 10,050 0.00% 112,883 +16,883 2.49% -276 -1,102 -16,613
21/04/15 10,050 -1.47% 101,583 -13,682 2.36% -169 -830 +13,816
21/04/14 10,200 +0.49% 119,706 -7,511 2.46% -41 -669 +7,581
21/04/13 10,150 +2.22% 135,272 -6,239 2.54% +234 -633 +7,023
21/04/12 9,930 -0.20% 94,815 -11,993 2.57% 0 -874 +11,869
21/04/09 19,900 0.00% 0 0 2.64% 0 -886 0
21/04/08 19,900 0.00% 0 0 2.64% 0 -884 0
21/04/07 19,900 0.00% 0 0 2.64% 0 -887 0
21/04/06 19,900 -0.75% 61,850 -499 2.64% -9 -883 +538
21/04/05 20,050 -0.25% 37,534 +3,569 2.59% +54 -882 -3,766
21/04/02 20,100 -1.23% 43,668 -1,169 2.54% -8 -933 -1,254
21/04/01 20,350 +1.50% 59,236 +5,451 2.56% -15 -919 -5,536
21/03/31 20,050 -1.72% 66,870 +587 2.47% -32 -898 -791
21/03/30 20,400 -1.92% 188,013 +13,993 2.47% -9 -856 -13,961
21/03/29 20,800 +3.23% 87,508 +4,512 2.26% -3 -833 -4,835
21/03/26 20,150 -0.25% 18,478 -2,437 2.19% +93 -819 +2,344
21/03/25 20,200 0.00% 24,843 -5,303 2.23% -647 -911 +5,890
21/03/24 20,200 0.00% 30,251 +7,162 2.31% -212 -253 -4,460
21/03/23 20,200 -2.65% 52,128 +719 2.20% -4 28 -763
21/03/22 20,750 +2.22% 36,958 -4,260 2.19% -58 33 +4,549
21/03/19 20,300 0.00% 17,621 +2,558 2.25% -4 -3,107 -2,554
21/03/18 20,300 -1.69% 23,802 -2,246 2.21% -8 -2,803 +2,179
21/03/17 20,650 +0.73% 18,412 +3,173 2.25% -5 -2,795 -3,273
21/03/16 20,500 +0.99% 22,969 +5,233 2.20% -7 -2,802 -5,236
21/03/15 20,300 +2.27% 50,083 +5,437 2.12% -12 -2,795 -5,460
21/03/12 19,850 +0.76% 21,457 -6,958 2.04% +2 -2,783 +1,975
21/03/11 19,700 -0.76% 19,747 -9,778 2.14% -3 -2,785 +9,781
21/03/10 19,850 -1.98% 17,235 -2,245 2.29% +4 -2,780 +2,269
21/03/09 20,250 -0.49% 32,580 -230 2.32% -8 -2,779 +238
21/03/08 20,350 +0.49% 23,183 -1,671 2.33% +3 -2,735 +1,725
21/03/05 20,250 0.00% 27,943 -1,078 2.35% +6 -2,772 -5,542
21/03/04 20,250 -0.98% 16,926 +3,004 2.37% +6 -2,804 -3,030
21/03/03 20,450 +0.74% 20,695 +3,143 2.32% +10 -2,850 -3,158
21/03/02 20,300 -2.17% 32,469 -6,604 2.28% +14 -2,852 +6,601
21/02/26 20,750 +0.24% 42,553 +1,755 2.37% +11 -11,510 -1,766
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼